날짜종가공매도량금액비중평균단가
26/10/06
4,810
9
0억
0.10%
4,795
26/10/02
4,770
40
0억
0.20%
4,784
26/10/01
4,785
8
0억
0.04%
4,751
26/09/30
4,745
6
0억
0.03%
4,732
26/09/29
4,680
7
0억
0.17%
4,740
26/09/28
4,735
19
0억
0.09%
4,735
26/09/23
4,720
120
0억
0.95%
4,727
26/09/22
4,750
334
0억
2.49%
4,763
26/09/21
4,780
126
0억
1.36%
4,777
26/09/18
4,825
269
0억
1.43%
4,802
26/09/17
4,780
170
0억
1.03%
4,761
26/09/16
4,800
47
0억
0.30%
4,763
26/09/15
4,800
343
0억
2.39%
4,762
26/09/14
4,820
70
0억
1.06%
4,804
26/09/11
4,860
1
0억
0.01%
4,800
26/09/10
4,830
7
0억
0.16%
4,827
26/09/09
4,840
108
0억
0.34%
4,840
26/09/08
4,745
132
0억
0.70%
4,746
26/09/07
4,775
131
0억
1.37%
4,775
26/09/04
4,800
27
0억
0.54%
4,801
26/09/03
4,780
134
0억
0.69%
4,780
26/09/02
4,810
4
0억
0.01%
4,798
26/09/01
4,830
5
0억
0.03%
4,825
26/08/31
4,800
47
0억
0.21%
4,786
26/08/28
4,790
4
0억
0.02%
4,778
26/08/27
4,775
450
0억
1.65%
4,775
26/08/26
4,845
59
0억
0.16%
4,783
26/08/25
4,755
62
0억
0.17%
4,743
26/08/24
4,735
85
0억
0.32%
4,733
26/08/21
4,715
253
0억
0.57%
4,719
26/08/20
4,770
2
0억
0.00%
4,775
26/08/19
4,760
319
0억
0.68%
4,760
26/08/18
4,810
0
0억
0.00%
-
26/08/14
4,880
799
0억
0.34%
4,828
26/08/13
4,655
99
0억
0.17%
4,658
26/08/12
4,730
96
0억
0.43%
4,729
26/08/11
4,750
13
0억
0.05%
4,772
26/08/10
4,745
0
0억
0.00%
-
26/08/07
4,695
17
0억
0.04%
4,693
26/08/06
4,685
673
0억
1.82%
4,656
26/08/05
4,660
113
0억
0.17%
4,639
26/08/04
4,625
42
0억
0.10%
4,630
26/08/03
4,600
14
0억
0.08%
4,638
26/07/31
4,600
396
0억
0.99%
4,576
26/07/30
4,535
106
0억
0.17%
4,488
26/07/29
4,485
163
0억
0.18%
4,527
26/07/28
4,560
7
0억
0.01%
4,597
26/07/27
4,645
24
0억
0.22%
4,666
26/07/24
4,630
1
0억
0.00%
4,680
26/07/23
4,605
42
0억
0.21%
4,605
26/07/22
4,545
118
0억
0.64%
4,548
26/07/21
4,575
422
0억
0.93%
4,567
26/07/20
4,595
630
0억
3.57%
4,593
26/07/16
4,665
3
0억
0.01%
4,662
26/07/15
4,645
1,140
0억
5.34%
4,627
26/07/14
4,620
346
0억
0.24%
4,612
26/07/13
4,570
68
0억
0.09%
4,660
26/07/10
4,680
1,048
0억
2.22%
4,640
26/07/09
4,580
1,429
0억
3.58%
4,592
26/07/08
4,625
1,848
0억
1.97%
4,658
1페이지
다음 →