날짜종가공매도량금액비중평균단가
26/01/08
6,830
374
0억
0.21%
6,831
26/01/07
6,800
5,660
0억
2.88%
6,821
26/01/06
7,200
398
0억
0.21%
7,192
26/01/05
6,940
2,615
0억
1.90%
6,867
26/01/02
6,810
165
0억
0.18%
6,810
25/12/30
6,740
8,000
1억
12.36%
6,743
25/12/29
6,820
1,532
0억
1.51%
6,810
25/12/26
7,010
1,174
0억
0.50%
7,110
25/12/24
7,200
88
0억
0.14%
7,199
25/12/23
7,190
1,602
0억
1.26%
7,162
25/12/22
7,250
887
0억
0.87%
7,249
25/12/19
7,190
751
0억
0.66%
7,172
25/12/18
7,180
2,125
0억
1.84%
7,178
25/12/17
7,390
4,541
0억
4.44%
7,366
25/12/16
7,400
4,754
0억
3.57%
7,400
25/12/15
7,440
2,002
0억
2.89%
7,459
25/12/12
7,550
1,364
0억
1.20%
7,437
25/12/11
7,450
3,334
0억
1.21%
7,449
25/12/10
7,220
2,062
0억
2.99%
7,199
25/12/09
7,210
714
0억
1.53%
7,191
25/12/08
7,230
2,419
0억
2.69%
7,155
25/12/05
7,280
555
0억
0.73%
7,238
25/12/04
7,180
1,707
0억
1.41%
7,256
25/12/03
7,210
4,740
0억
3.08%
7,174
25/12/02
7,050
4,193
0억
3.52%
6,992
25/12/01
6,890
3,487
0억
1.24%
6,918
25/11/28
7,000
1,173
0억
0.53%
6,992
25/11/27
6,970
202
0억
0.05%
7,146
25/11/26
7,090
1,719
0억
0.38%
7,123
25/11/25
7,430
755
0억
0.42%
7,450
25/11/24
7,510
4,494
0억
2.76%
7,556
25/11/21
7,670
5,061
0억
1.91%
7,700
25/11/20
8,230
110
0억
0.04%
8,102
25/11/19
7,910
2,185
0억
0.74%
7,863
25/11/18
8,000
3,019
0억
0.79%
7,993
25/11/17
7,980
14
0억
0.00%
7,980
25/11/14
7,440
469
0억
0.12%
7,458
25/11/13
7,910
4,991
0억
1.19%
7,803
25/11/12
8,050
6,485
1억
1.08%
8,055
25/11/11
8,070
1,022
0억
0.14%
7,852
25/11/10
7,600
1,375
0억
0.32%
7,453
25/11/07
7,240
602
0억
0.19%
7,114
25/11/06
7,000
6,165
0억
2.59%
7,000
25/11/05
6,960
4,491
0억
1.86%
6,952
25/11/04
7,250
4,899
0억
1.37%
7,276
25/11/03
7,200
399
0억
0.08%
7,077
25/10/31
7,000
839
0억
0.20%
6,842
25/10/30
6,750
27
0억
0.00%
6,883
25/10/29
6,560
301
0억
0.16%
6,535
25/10/28
6,440
560
0억
0.28%
6,388
25/10/27
6,290
614
0억
0.16%
6,267
25/10/24
6,550
0
0억
0.00%
-
25/10/23
6,240
264
0억
0.23%
6,265
25/10/22
6,340
229
0억
0.19%
6,281
25/10/21
6,250
33
0억
0.03%
6,200
25/10/20
6,280
54
0억
0.03%
6,235
25/10/17
6,090
167
0억
0.08%
6,110
25/10/16
6,330
0
0억
0.00%
-
25/10/15
6,390
3,631
0억
1.05%
6,375
25/10/14
6,100
82
0억
0.02%
6,085