날짜종가공매도량금액비중평균단가
26/04/07
6,970
2,031
0억
1.87%
6,960
26/04/06
7,030
4,230
0억
2.93%
6,988
26/04/03
6,750
186
0억
0.34%
6,743
26/04/02
6,700
1,546
0억
1.31%
6,625
26/04/01
7,080
902
0억
0.60%
7,058
26/03/31
6,530
2,131
0억
1.54%
6,573
26/03/30
6,750
2,019
0억
2.59%
6,722
26/03/27
7,080
1,870
0억
1.47%
6,974
26/03/26
7,220
1,148
0억
0.94%
7,233
26/03/25
7,360
1,324
0억
2.23%
7,301
26/03/24
7,180
2,260
0억
1.61%
7,200
26/03/23
7,200
7,015
1억
4.96%
7,260
26/03/20
7,660
6,902
1억
4.20%
7,622
26/03/19
7,280
7,236
1억
4.53%
7,302
26/03/18
7,610
5,640
0억
3.87%
7,535
26/03/17
7,240
4,182
0억
4.78%
7,375
26/03/16
7,280
5,267
0억
3.10%
7,365
26/03/13
7,430
4,078
0억
2.17%
7,484
26/03/12
7,690
533
0억
0.69%
7,662
26/03/11
7,700
178
0억
0.11%
7,670
26/03/10
7,730
2,282
0억
1.52%
7,727
26/03/09
7,550
666
0억
0.36%
7,493
26/03/06
8,000
2,095
0억
0.84%
8,024
26/03/05
8,310
763
0억
0.20%
8,110
26/03/04
7,640
3,203
0억
0.63%
7,881
26/03/03
8,820
82
0억
0.03%
8,896
26/02/27
9,140
508
0억
0.21%
9,141
26/02/26
9,240
258
0억
0.10%
9,286
26/02/25
9,280
2,830
0억
0.45%
9,402
26/02/24
8,960
523
0억
0.15%
9,234
26/02/23
9,340
470
0억
0.10%
9,324
26/02/20
9,000
1,445
0억
0.24%
8,887
26/02/19
8,460
1,007
0억
0.28%
8,215
26/02/13
8,230
186
0억
0.03%
8,093
26/02/12
7,760
227
0억
0.12%
7,746
26/02/11
7,670
826
0억
0.95%
7,471
26/02/10
7,520
334
0억
0.29%
7,520
26/02/09
7,590
7
0억
0.00%
7,570
26/02/06
7,150
308
0억
0.14%
7,139
26/02/05
7,580
455
0억
0.29%
7,580
26/02/04
7,830
6,734
1억
3.44%
7,698
26/02/03
7,600
788
0억
0.40%
7,351
26/02/02
7,150
9,641
1억
3.22%
7,567
26/01/30
7,800
297
0억
0.10%
7,829
26/01/29
7,580
0
0억
0.00%
-
26/01/28
7,380
165
0억
0.10%
7,380
26/01/27
7,260
165
0억
0.26%
7,250
26/01/26
7,220
1,176
0억
0.64%
7,245
26/01/23
7,450
792
0억
0.43%
7,401
26/01/22
7,280
937
0억
0.55%
7,250
26/01/21
7,260
587
0억
0.21%
7,215
26/01/20
7,380
757
0억
0.27%
7,371
26/01/19
7,250
1,673
0억
0.68%
7,085
26/01/16
6,790
110
0억
0.10%
6,770
26/01/15
6,770
4,426
0억
4.20%
6,730
26/01/14
6,900
1,234
0억
1.70%
6,875
26/01/13
6,790
2,091
0억
2.03%
6,699
26/01/12
6,760
1,277
0억
1.75%
6,733
26/01/09
6,620
1,910
0억
1.82%
6,632
26/01/08
6,830
374
0억
0.21%
6,831