날짜종가공매도량금액비중평균단가
26/07/06
6,070
2,735
0억
6.95%
6,035
26/07/03
6,220
12,100
1억
11.03%
6,011
26/07/02
6,190
7,752
0억
7.07%
6,184
26/07/01
6,410
11,932
1억
8.84%
6,476
26/06/30
6,180
20,184
1억
18.26%
6,221
26/06/29
6,360
16,136
1억
11.62%
6,180
26/06/26
5,740
28,018
2억
13.96%
5,820
26/06/25
6,120
13,411
1억
9.67%
6,222
26/06/24
6,330
30,033
2억
17.01%
6,330
26/06/23
6,370
8,335
1억
5.81%
6,524
26/06/22
6,660
11,384
1억
9.89%
6,723
26/06/19
6,980
12,205
1억
6.62%
6,911
26/06/18
7,180
750
0억
0.38%
7,189
26/06/17
7,280
8,094
1억
4.16%
7,326
26/06/16
7,440
3,228
0억
1.16%
7,428
26/06/15
7,400
9,134
1억
1.88%
7,326
26/06/12
7,010
1,290
0억
0.45%
7,006
26/06/11
6,720
796
0억
0.55%
6,673
26/06/10
6,860
17,414
1억
9.11%
6,859
26/06/09
6,990
2,457
0억
1.00%
6,860
26/06/08
6,700
7,127
0억
2.88%
6,866
26/06/05
7,500
2,361
0억
0.85%
7,452
26/06/04
7,630
286
0억
0.11%
7,796
26/06/02
7,900
361
0억
0.10%
8,000
26/06/01
8,340
4,880
0억
1.39%
8,660
26/05/29
8,840
5,501
0억
1.72%
8,869
26/05/28
9,450
9,377
1억
2.69%
9,435
26/05/27
9,530
3,316
0억
0.70%
9,906
26/05/26
10,170
6,484
1억
1.62%
10,251
26/05/22
10,720
1,284
0억
0.37%
10,900
26/05/21
11,170
11,633
1억
4.99%
11,233
26/05/20
10,570
11,678
1억
2.72%
10,676
26/05/19
11,300
1,190
0억
0.38%
11,247
26/05/18
11,920
5,949
1억
1.56%
11,680
26/05/15
12,300
3,380
0억
0.76%
12,960
26/05/14
13,960
5,455
1억
1.34%
13,945
26/05/13
14,350
10,184
1억
1.86%
14,088
26/05/12
13,910
6,361
1억
1.09%
13,693
26/05/11
13,910
26,919
4억
2.38%
13,824
26/05/08
13,700
28,979
4억
2.99%
13,338
26/05/07
12,890
12,980
2억
2.14%
12,844
26/05/06
13,620
48,125
6억
2.11%
13,453
26/05/04
13,410
17,400
2억
0.56%
12,893
26/04/30
10,320
1,244
0억
0.41%
10,283
26/04/29
10,350
460
0억
0.10%
10,207
26/04/28
9,820
1,825
0억
0.30%
10,402
26/04/27
10,200
3,529
0억
0.65%
10,035
26/04/24
9,580
324
0억
0.10%
9,185
26/04/23
9,150
70
0억
0.02%
9,150
26/04/22
8,660
460
0억
0.50%
8,646
26/04/21
8,610
1,183
0억
0.86%
8,668
26/04/20
8,750
3,409
0억
0.78%
8,742
26/04/17
8,210
252
0억
0.29%
8,220
26/04/16
8,270
1,525
0억
0.90%
8,366
26/04/15
8,500
9,474
1억
1.82%
8,545
26/04/14
7,610
449
0억
0.33%
7,666
26/04/13
7,490
435
0억
0.69%
7,421
26/04/10
7,400
571
0억
0.63%
7,371
26/04/09
7,100
1,574
0억
1.81%
7,152
26/04/08
7,310
3,157
0억
3.68%
7,260