날짜종가공매도량금액비중평균단가
25/07/11
37,000
61,600
23억
2.46%
37,133
25/07/10
37,250
65,475
25억
1.84%
37,458
25/07/09
37,550
176,730
66억
4.32%
37,380
25/07/08
38,650
154,389
59억
2.27%
38,488
25/07/07
37,000
132,452
49억
3.42%
37,058
25/07/04
36,900
301,719
114억
3.22%
37,633
25/07/03
35,900
122,137
44억
2.45%
36,160
25/07/02
35,950
58,306
21억
0.65%
35,758
25/07/01
37,950
61,395
24억
0.84%
38,271
25/06/30
39,300
213,125
84억
2.55%
39,215
25/06/27
39,250
393,727
154억
4.91%
39,124
25/06/26
40,600
279,199
109억
1.29%
38,937
25/06/25
37,850
231,933
87억
1.19%
37,329
25/06/24
34,100
131,978
43억
0.67%
32,802
25/06/23
28,250
116,911
33억
3.24%
28,524
25/06/20
29,100
73,529
21억
2.04%
29,043
25/06/19
28,300
31,301
9억
1.48%
28,343
25/06/18
28,900
64,335
18억
1.64%
28,722
25/06/17
28,250
30,946
9억
0.77%
28,083
25/06/16
27,550
25,363
7억
0.79%
27,485
25/06/13
27,450
216,626
60억
3.74%
27,696
25/06/12
28,450
119,399
34억
2.15%
28,692
25/06/11
28,100
821
0억
0.02%
28,098
25/06/10
27,450
389,184
110억
3.30%
28,363
25/06/09
30,550
56,245
17억
1.16%
30,460
25/06/05
29,350
82,616
24억
2.19%
29,315
25/06/04
29,650
210,882
61억
5.22%
29,109
25/06/02
30,100
64,769
19억
2.99%
30,058
25/05/30
30,350
55,178
17억
1.85%
30,324
25/05/29
29,550
30,557
9억
0.85%
29,587
25/05/28
30,300
8,179
2억
0.32%
30,327
25/05/27
30,600
87,327
27억
2.50%
30,667
25/05/26
31,700
95,810
30억
2.90%
31,211
25/05/23
30,700
11,815
4억
0.34%
30,759
25/05/22
29,700
23,644
7억
0.69%
29,735
25/05/21
29,300
65,209
19억
3.25%
29,168
25/05/20
29,100
35,604
10억
1.07%
29,140
25/05/19
28,400
285,505
82억
4.78%
28,620
25/05/16
28,000
70,398
19억
1.74%
27,259
25/05/15
26,500
55,619
15억
3.30%
26,499
25/05/14
26,100
38,866
10억
1.95%
26,025
25/05/13
25,750
49,958
13억
0.91%
25,833
25/05/12
26,900
23,392
6억
1.19%
26,905
25/05/09
26,950
24,302
7억
1.01%
26,900
25/05/08
26,400
6,931
2억
0.37%
26,509
25/05/07
26,600
22,894
6억
0.67%
26,517
25/05/02
25,600
29,109
7억
1.93%
25,669
25/04/30
25,650
33,930
9억
2.44%
25,535
25/04/29
25,700
15,146
4억
0.78%
25,556
25/04/28
25,550
18,331
5억
1.35%
25,475
25/04/25
25,250
8,637
2억
0.62%
25,148
25/04/24
25,100
15,961
4억
0.84%
25,097
25/04/23
25,200
57,757
15억
2.58%
25,209
25/04/22
25,350
14,443
4억
0.71%
25,295
25/04/21
25,300
9,613
2억
0.31%
25,226
25/04/18
24,300
2,982
1억
0.28%
24,133
25/04/17
24,100
19,998
5억
1.27%
24,043
25/04/16
24,200
7,987
2억
0.42%
24,293
25/04/15
24,150
4,484
1억
0.16%
24,031
25/04/14
23,550
15,464
4억
1.10%
23,483
← 이전
6페이지