날짜종가공매도량금액비중평균단가
25/10/13
35,700
153,792
55억
5.99%
35,588
25/10/10
35,750
259,103
92억
10.89%
35,510
25/10/02
35,500
29,577
11억
1.40%
35,545
25/10/01
35,550
74,760
27억
4.11%
35,509
25/09/30
36,050
31,244
11억
2.36%
36,296
25/09/29
36,900
18,915
7억
1.06%
36,673
25/09/26
36,200
46,045
17억
3.38%
36,163
25/09/25
36,000
62,209
22억
4.21%
36,105
25/09/24
36,950
85,344
31억
6.23%
36,880
25/09/23
36,900
80,610
29억
4.57%
36,538
25/09/22
35,900
27,369
10억
1.95%
36,046
25/09/19
35,550
51,062
18억
1.96%
35,660
25/09/18
36,500
33,357
12억
1.22%
36,155
25/09/17
36,750
34,613
13억
3.02%
36,672
25/09/16
36,800
31,494
12억
2.43%
36,825
25/09/15
36,800
35,711
13억
2.26%
36,499
25/09/12
36,900
22,049
8억
0.80%
36,720
25/09/11
37,550
126,053
48억
4.65%
37,877
25/09/10
38,700
189,074
73억
7.58%
38,764
25/09/09
38,100
30,360
12억
2.07%
38,017
25/09/08
37,600
231,343
86억
10.69%
37,343
25/09/05
36,750
26,187
10억
1.55%
36,849
25/09/04
37,500
48,194
18억
3.07%
37,313
25/09/03
36,800
55,365
20억
3.96%
36,930
25/09/02
36,800
38,889
14억
3.07%
36,855
25/09/01
36,450
17,356
6억
1.29%
36,552
25/08/29
36,350
50,441
18억
1.97%
36,216
25/08/28
37,100
25,327
9억
1.98%
37,110
25/08/27
37,200
20,389
8억
1.47%
37,172
25/08/26
37,000
119,913
44억
4.06%
36,972
25/08/25
38,300
35,683
14억
1.25%
38,265
25/08/22
38,750
21,682
8억
0.79%
38,765
25/08/21
38,400
71,237
27억
1.52%
38,579
25/08/20
37,500
348,166
123억
4.83%
35,395
25/08/19
37,350
232,596
88억
4.50%
37,739
25/08/18
39,450
261,146
104억
4.98%
39,998
25/08/14
38,850
116,958
46억
3.97%
39,078
25/08/13
39,550
184,647
73억
4.74%
39,419
25/08/12
38,550
103,870
40억
1.81%
38,675
25/08/11
39,000
131,538
52억
4.62%
39,291
25/08/08
39,750
98,310
39억
1.77%
39,767
25/08/07
42,000
78,318
33억
1.02%
41,797
25/08/06
41,150
135,244
55억
1.04%
40,539
25/08/05
38,300
77,129
29억
3.61%
38,184
25/08/04
37,200
37,490
14억
1.95%
37,204
25/08/01
36,150
55,278
20억
1.32%
36,707
25/07/31
38,550
18,270
7억
0.71%
38,459
25/07/30
38,900
25,285
10억
0.76%
38,903
25/07/29
39,700
79,562
32억
2.09%
39,689
25/07/28
39,800
253,644
101억
3.31%
39,823
25/07/25
38,450
101,604
39억
3.18%
38,207
25/07/24
37,950
144,737
55억
5.53%
37,743
25/07/23
37,800
130,490
49억
3.81%
37,549
25/07/22
37,250
181,756
68억
3.84%
37,640
25/07/21
37,150
190,962
70억
7.77%
36,910
25/07/18
36,250
30,984
11억
1.44%
36,254
25/07/17
36,500
60,587
22억
2.11%
36,492
25/07/16
36,500
109,343
40억
3.28%
36,938
25/07/15
36,500
187,402
70억
2.16%
37,507
25/07/14
36,950
91,647
34억
3.20%
36,676