날짜종가공매도량금액비중평균단가
25/10/13
5,500
23,940
1억
19.63%
5,479
25/10/10
5,530
9,981
1억
4.99%
5,502
25/10/02
5,550
19,856
1억
12.08%
5,554
25/10/01
5,450
3,691
0억
3.53%
5,479
25/09/30
5,470
14,726
1억
8.65%
5,494
25/09/29
5,540
22,033
1억
20.16%
5,539
25/09/26
5,490
13,612
1억
4.74%
5,519
25/09/25
5,640
9,123
1억
3.62%
5,673
25/09/24
5,740
23,989
1억
10.84%
5,734
25/09/23
5,810
12,718
1억
9.88%
5,807
25/09/22
5,810
10,917
1억
8.19%
5,805
25/09/19
5,770
15,101
1억
4.03%
5,803
25/09/18
5,900
8,072
0억
3.69%
5,856
25/09/17
5,820
13,311
1억
7.50%
5,850
25/09/16
5,870
13,877
1억
6.41%
5,889
25/09/15
5,900
23,671
1억
4.67%
5,920
25/09/12
6,060
11,728
1억
4.80%
6,084
25/09/11
6,120
37,136
2억
8.82%
6,115
25/09/10
6,080
8,872
1억
3.33%
6,081
25/09/09
6,020
3,897
0억
3.38%
6,010
25/09/08
5,970
10,955
1억
6.01%
5,939
25/09/05
6,010
6,584
0억
3.98%
6,008
25/09/04
6,010
4,965
0억
3.58%
6,012
25/09/03
6,030
3,721
0억
2.00%
5,987
25/09/02
5,940
7,597
0억
4.02%
5,951
25/09/01
6,020
6,853
0억
3.73%
6,010
25/08/29
6,030
10,838
1억
5.86%
6,039
25/08/28
6,070
2,777
0억
1.11%
6,090
25/08/27
6,050
7,711
0억
4.18%
6,037
25/08/26
6,040
19,759
1억
7.32%
6,079
25/08/25
6,170
10,816
1억
2.93%
6,114
25/08/22
6,280
6,296
0억
1.09%
6,310
25/08/21
6,180
8,551
1억
1.68%
6,199
25/08/20
6,050
2,971
0억
1.14%
5,996
25/08/19
6,030
2,788
0억
0.99%
5,950
25/08/18
5,950
7,101
0억
3.81%
5,945
25/08/14
6,000
9,255
1억
2.75%
6,011
25/08/13
5,990
15,124
1억
5.78%
6,003
25/08/12
5,930
7,350
0억
3.25%
5,948
25/08/11
5,920
6,603
0억
4.50%
5,926
25/08/08
5,900
9,701
1억
4.04%
5,917
25/08/07
5,910
6,850
0억
4.10%
5,919
25/08/06
5,860
5,958
0억
3.42%
5,838
25/08/05
5,740
19,370
1억
7.79%
5,771
25/08/04
5,680
5,173
0억
2.13%
5,677
25/08/01
5,650
30,120
2억
4.73%
5,714
25/07/31
5,960
186,358
11억
9.57%
6,095
25/07/30
6,340
32,999
2억
3.50%
6,317
25/07/29
6,080
17,300
1억
6.16%
6,080
25/07/28
6,110
8,503
1억
2.54%
6,068
25/07/25
6,060
6,123
0억
2.24%
6,090
25/07/24
6,090
13,268
1억
2.82%
6,127
25/07/23
6,230
13,429
1억
0.96%
6,227
25/07/22
5,920
21,367
1억
8.28%
5,954
25/07/21
6,040
1,735
0억
0.60%
6,093
25/07/18
6,120
9,440
1억
5.23%
6,115
25/07/17
6,140
8,950
1억
4.43%
6,101
25/07/16
6,070
11,092
1억
4.07%
6,082
25/07/15
6,170
47,039
3억
12.13%
6,185
25/07/14
6,300
6,472
0억
0.85%
6,245