날짜종가공매도량금액비중평균단가
26/01/07
6,670
34,283
2억
3.72%
6,699
26/01/06
6,630
58,186
4억
4.47%
6,643
26/01/05
6,740
11,808
1억
2.72%
6,752
26/01/02
6,800
11,256
1억
2.37%
6,751
25/12/30
6,810
18,595
1억
4.66%
6,819
25/12/29
6,770
34,923
2억
8.75%
6,744
25/12/26
6,790
14,702
1억
2.44%
6,855
25/12/24
6,870
13,840
1억
2.32%
6,872
25/12/23
6,760
23,004
2억
4.07%
6,835
25/12/22
6,970
2,739
0억
0.64%
6,946
25/12/19
6,700
7,661
1억
1.65%
6,693
25/12/18
6,670
8,473
1억
1.54%
6,728
25/12/17
6,900
16,350
1억
3.15%
6,887
25/12/16
6,780
16,289
1억
3.28%
6,812
25/12/15
6,930
10,807
1억
2.51%
6,942
25/12/12
7,020
8,717
1억
1.67%
6,977
25/12/11
6,900
9,822
1억
1.61%
6,916
25/12/10
6,950
17,836
1억
3.73%
6,974
25/12/09
7,070
10,323
1억
1.69%
7,064
25/12/08
7,160
45,987
3억
4.58%
7,162
25/12/05
7,330
73,628
5억
5.28%
7,276
25/12/04
7,220
92,987
7억
4.31%
7,353
25/12/03
7,530
45,140
3억
1.88%
7,466
25/12/02
7,210
35,570
3억
1.33%
7,154
25/12/01
6,910
22,696
2억
1.23%
6,929
25/11/28
6,780
49,737
3억
1.93%
6,797
25/11/27
6,580
14,727
1억
3.30%
6,510
25/11/26
6,480
6,446
0억
1.46%
6,375
25/11/25
6,180
20,067
1억
5.93%
6,184
25/11/24
6,150
9,215
1억
3.19%
6,192
25/11/21
6,120
9,899
1억
2.58%
6,137
25/11/20
6,330
9,645
1억
2.39%
6,346
25/11/19
6,250
5,832
0억
1.70%
6,273
25/11/18
6,220
8,273
1억
1.73%
6,263
25/11/17
6,520
33,394
2억
7.88%
6,535
25/11/14
6,550
16,910
1억
3.21%
6,542
25/11/13
6,600
23,523
2억
5.05%
6,593
25/11/12
6,570
25,995
2억
4.16%
6,593
25/11/11
6,530
26,008
2억
4.53%
6,500
25/11/10
6,470
17,958
1억
2.71%
6,481
25/11/07
6,200
11,751
1억
1.51%
6,198
25/11/06
6,330
6,843
0억
1.14%
6,361
25/11/05
6,280
41,670
3억
4.23%
6,255
25/11/04
6,430
68,653
4억
13.04%
6,463
25/11/03
6,590
12,017
1억
1.91%
6,645
25/10/31
6,780
78,284
5억
7.32%
6,858
25/10/30
6,650
129,062
9억
7.01%
6,966
25/10/29
6,640
6,173
0억
1.34%
6,646
25/10/28
6,640
9,253
1억
2.19%
6,625
25/10/27
6,710
2,573
0억
0.46%
6,718
25/10/24
6,740
3,335
0억
0.52%
6,722
25/10/23
6,660
11,016
1억
2.03%
6,720
25/10/22
6,910
57,789
4억
4.30%
6,905
25/10/21
6,770
4,928
0억
0.32%
6,929
25/10/20
6,880
71,406
5억
3.28%
6,758
25/10/17
6,530
15,797
1억
0.97%
6,343
25/10/16
6,170
123,470
8억
3.48%
6,293
25/10/15
5,780
10,230
1억
3.81%
5,736
25/10/14
5,590
32,766
2억
14.81%
5,573
25/10/13
5,500
23,940
1억
19.63%
5,479