날짜종가공매도량금액비중평균단가
25/07/11
4,330
0
0억
0.00%
-
25/07/10
4,315
1
0억
0.00%
4,355
25/07/09
4,320
24
0억
0.04%
4,307
25/07/08
4,240
0
0억
0.00%
-
25/07/07
4,230
1
0억
0.01%
4,220
25/07/04
4,205
1
0억
0.00%
4,250
25/07/03
4,270
391
0억
1.73%
4,261
25/07/02
4,235
6,517
0억
15.38%
4,234
25/07/01
4,260
204
0억
0.77%
4,270
25/06/30
4,250
503
0억
2.35%
4,247
25/06/27
4,260
500
0억
1.69%
4,240
25/06/26
4,270
0
0억
0.00%
-
25/06/25
4,290
266
0억
0.79%
4,277
25/06/24
4,310
11
0억
0.03%
4,290
25/06/23
4,275
788
0억
2.31%
4,274
25/06/20
4,310
18
0억
0.05%
4,320
25/06/19
4,320
46
0억
0.10%
4,330
25/06/18
4,300
6,246
0억
17.01%
4,300
25/06/17
4,280
0
0억
0.00%
-
25/06/16
4,315
566
0억
0.77%
4,322
25/06/13
4,355
878
0억
0.74%
4,335
25/06/12
4,330
0
0억
0.00%
-
25/06/11
4,305
0
0억
0.00%
-
25/06/10
4,285
0
0억
0.00%
-
25/06/09
4,275
0
0억
0.00%
-
25/06/05
4,250
0
0억
0.00%
-
25/06/04
4,210
0
0억
0.00%
-
25/06/02
4,160
0
0억
0.00%
-
25/05/30
4,150
0
0억
0.00%
-
25/05/29
4,170
12,877
1억
24.08%
4,178
25/05/28
4,100
0
0억
0.00%
-
25/05/27
4,100
0
0억
0.00%
-
25/05/26
4,120
0
0억
0.00%
-
25/05/23
4,120
0
0억
0.00%
-
25/05/22
4,140
4,069
0억
10.28%
4,154
25/05/21
4,180
2,074
0억
7.75%
4,181
25/05/20
4,160
3,075
0억
7.92%
4,164
25/05/19
4,140
598
0억
0.55%
4,173
25/05/16
4,250
4,666
0억
2.73%
4,228
25/05/15
4,210
3,206
0억
0.17%
4,364
25/05/14
4,250
475
0억
2.52%
4,242
25/05/13
4,250
1,047
0억
2.74%
4,234
25/05/12
4,250
5,251
0억
11.67%
4,216
25/05/09
4,190
5,079
0억
14.47%
4,189
25/05/08
4,165
4,802
0억
11.07%
4,159
25/05/07
4,145
0
0억
0.00%
-
25/05/02
4,175
5
0억
0.01%
4,170
25/04/30
4,190
0
0억
0.00%
-
25/04/29
4,225
0
0억
0.00%
-
25/04/28
4,200
0
0억
0.00%
-
25/04/25
4,230
0
0억
0.00%
-
25/04/24
4,180
0
0억
0.00%
-
25/04/23
4,200
0
0억
0.00%
-
25/04/22
4,120
0
0억
0.00%
-
25/04/21
4,180
42
0억
0.12%
4,175
25/04/18
4,150
192
0억
0.49%
4,130
25/04/17
4,140
171
0억
0.12%
4,209
25/04/16
4,040
2
0억
0.00%
4,095
25/04/15
4,080
0
0억
0.00%
-
25/04/14
4,050
0
0억
0.00%
-
← 이전
6페이지