날짜종가공매도량금액비중평균단가
25/10/13
3,945
2
0억
0.01%
3,945
25/10/10
3,950
0
0억
0.00%
-
25/10/02
3,945
0
0억
0.00%
-
25/10/01
3,910
18
0억
0.10%
3,893
25/09/30
3,880
57
0억
0.15%
3,893
25/09/29
3,970
0
0억
0.00%
-
25/09/26
3,930
0
0억
0.00%
-
25/09/25
3,965
0
0억
0.00%
-
25/09/24
4,015
0
0억
0.00%
-
25/09/23
4,050
0
0억
0.00%
-
25/09/22
4,085
26
0억
0.12%
4,084
25/09/19
4,080
26
0억
0.09%
4,096
25/09/18
4,105
12
0억
0.03%
4,096
25/09/17
4,085
54
0억
0.16%
4,099
25/09/16
4,120
11
0억
0.04%
4,115
25/09/15
4,100
114
0억
0.39%
4,121
25/09/12
4,120
4
0억
0.01%
4,129
25/09/11
4,125
35
0억
0.11%
4,127
25/09/10
4,135
11
0억
0.03%
4,118
25/09/09
4,095
17
0억
0.04%
4,102
25/09/08
4,095
12
0억
0.04%
4,093
25/09/05
4,055
0
0억
0.00%
-
25/09/04
4,060
2
0억
0.00%
4,035
25/09/03
4,040
0
0억
0.00%
-
25/09/02
4,055
4
0억
0.01%
4,055
25/09/01
4,045
18
0억
0.06%
4,049
25/08/29
4,070
63
0억
0.34%
4,059
25/08/28
4,070
286
0억
0.49%
4,056
25/08/27
4,015
177
0억
0.72%
4,024
25/08/26
4,020
1,034
0억
1.90%
4,039
25/08/25
4,030
846
0억
0.10%
4,307
25/08/22
3,990
1,616
0억
6.28%
3,975
25/08/21
4,000
33
0억
0.29%
4,044
25/08/20
4,020
22
0억
0.07%
3,978
25/08/19
3,995
32
0억
0.14%
4,002
25/08/18
4,010
32
0억
0.18%
4,031
25/08/14
4,095
21
0억
0.13%
4,102
25/08/13
4,105
0
0억
0.00%
-
25/08/12
4,095
33
0억
0.20%
4,100
25/08/11
4,130
0
0억
0.00%
-
25/08/08
4,095
0
0억
0.00%
-
25/08/07
4,095
0
0억
0.00%
-
25/08/06
4,095
0
0억
0.00%
-
25/08/05
4,085
0
0억
0.00%
-
25/08/04
4,060
653
0억
2.85%
3,991
25/08/01
4,020
1,026
0억
2.71%
4,018
25/07/31
4,115
651
0억
3.41%
4,110
25/07/30
4,130
307
0억
2.30%
4,114
25/07/29
4,120
89
0억
0.41%
4,109
25/07/28
4,125
1,598
0억
5.00%
4,153
25/07/25
4,235
1,449
0억
4.36%
4,204
25/07/24
4,215
366
0억
1.22%
4,213
25/07/23
4,250
151
0억
0.65%
4,219
25/07/22
4,280
4
0억
0.01%
4,249
25/07/21
4,325
8
0억
0.03%
4,308
25/07/18
4,285
0
0억
0.00%
-
25/07/17
4,290
0
0억
0.00%
-
25/07/16
4,320
0
0억
0.00%
-
25/07/15
4,325
0
0억
0.00%
-
25/07/14
4,320
0
0억
0.00%
-