날짜종가공매도량금액비중평균단가
26/01/06
3,510
0
0억
0.00%
-
26/01/05
3,525
1
0억
0.01%
3,530
26/01/02
3,515
0
0억
0.00%
-
25/12/30
3,480
13
0억
0.04%
3,474
25/12/29
3,520
16
0억
0.07%
3,537
25/12/26
3,585
0
0억
0.00%
-
25/12/24
3,605
0
0억
0.00%
-
25/12/23
3,620
0
0억
0.00%
-
25/12/22
3,615
58
0억
0.35%
3,612
25/12/19
3,615
11
0억
0.03%
3,607
25/12/18
3,620
0
0억
0.00%
-
25/12/17
3,640
0
0억
0.00%
-
25/12/16
3,630
0
0억
0.00%
-
25/12/15
3,710
59
0억
0.55%
3,700
25/12/12
3,675
0
0억
0.00%
-
25/12/11
3,680
21
0억
0.24%
3,669
25/12/10
3,640
30
0억
0.19%
3,627
25/12/09
3,625
37
0억
0.36%
3,641
25/12/08
3,655
297
0억
2.18%
3,666
25/12/05
3,640
35
0억
0.13%
3,635
25/12/04
3,640
42
0억
0.32%
3,637
25/12/03
3,615
263
0억
2.28%
3,652
25/12/02
3,640
115
0억
1.19%
3,608
25/12/01
3,605
153
0억
0.63%
3,614
25/11/28
3,625
0
0억
0.00%
-
25/11/27
3,570
0
0억
0.00%
-
25/11/26
3,525
0
0억
0.00%
-
25/11/25
3,530
112
0억
1.10%
3,532
25/11/24
3,540
140
0억
0.88%
3,565
25/11/21
3,560
331
0억
3.33%
3,558
25/11/20
3,600
53
0억
0.34%
3,564
25/11/19
3,480
474
0억
2.07%
3,495
25/11/18
3,515
2,102
0억
4.25%
3,517
25/11/17
3,550
457
0억
1.95%
3,589
25/11/14
3,620
0
0억
0.00%
-
25/11/13
3,705
6
0억
0.07%
3,705
25/11/12
3,685
0
0억
0.00%
-
25/11/11
3,650
123
0억
0.79%
3,675
25/11/10
3,655
457
0억
1.95%
3,671
25/11/07
3,600
58,535
2억
291.44%
3,600
25/11/06
3,660
620
0억
2.39%
3,635
25/11/05
3,625
2,273
0억
3.86%
3,589
25/11/04
3,665
1,065
0억
3.18%
3,663
25/11/03
3,660
5,772
0억
10.17%
3,697
25/10/31
3,750
1,459
0억
5.97%
3,741
25/10/30
3,730
3,199
0억
7.48%
3,758
25/10/29
3,780
830
0억
5.08%
3,780
25/10/28
3,785
658
0억
2.70%
3,776
25/10/27
3,795
402
0억
1.80%
3,807
25/10/24
3,795
2,795
0억
7.38%
3,807
25/10/23
3,805
291
0억
1.29%
3,839
25/10/22
3,845
1,739
0억
3.43%
3,824
25/10/21
3,850
2,112
0억
3.93%
3,863
25/10/20
3,895
600
0억
4.10%
3,873
25/10/17
3,900
555
0억
1.45%
3,891
25/10/16
3,970
32
0억
0.10%
3,978
25/10/15
3,990
26
0억
0.09%
3,991
25/10/14
3,940
86
0억
0.21%
3,927
25/10/13
3,945
2
0억
0.01%
3,945
25/10/10
3,950
0
0억
0.00%
-