날짜종가공매도량금액비중평균단가
26/07/03
2,740
2
0억
0.01%
2,800
26/07/02
2,795
418
0억
5.35%
2,829
26/07/01
2,835
6
0억
0.04%
2,765
26/06/30
2,770
14
0억
0.25%
2,724
26/06/29
2,720
0
0억
0.00%
-
26/06/26
2,550
250
0억
0.59%
2,567
26/06/25
2,640
16
0억
0.07%
2,655
26/06/24
2,675
371
0억
0.75%
2,688
26/06/23
2,700
199
0억
0.87%
2,717
26/06/22
2,810
36
0억
0.14%
2,822
26/06/19
2,890
38
0억
0.18%
2,932
26/06/18
3,000
124
0억
0.56%
2,960
26/06/17
3,020
152
0억
1.41%
3,018
26/06/16
3,010
537
0억
4.13%
2,992
26/06/15
3,005
198
0억
1.07%
3,002
26/06/12
3,015
141
0억
0.74%
3,006
26/06/11
2,990
546
0억
6.22%
2,930
26/06/10
2,900
1,692
0억
12.71%
2,908
26/06/09
2,950
1,105
0억
4.53%
2,951
26/06/08
2,835
1,258
0억
2.05%
2,908
26/06/05
3,025
21
0억
0.12%
3,015
26/06/04
3,080
219
0억
1.70%
3,099
26/06/02
3,100
30
0억
0.06%
3,072
26/06/01
3,165
15
0억
0.02%
3,299
26/05/29
3,300
151
0억
0.16%
3,355
26/05/28
3,315
36
0억
0.11%
3,319
26/05/27
3,340
74
0억
0.14%
3,367
26/05/26
3,450
157
0억
0.52%
3,521
26/05/22
3,525
109
0억
0.47%
3,499
26/05/21
3,420
1,701
0억
6.29%
3,443
26/05/20
3,375
628
0억
0.85%
3,389
26/05/19
3,425
1,367
0억
4.26%
3,436
26/05/18
3,450
1,379
0억
1.96%
3,442
26/05/15
3,510
2,222
0억
3.82%
3,537
26/05/14
3,575
2,229
0억
3.10%
3,597
26/05/13
3,550
2,370
0억
6.29%
3,586
26/05/12
3,580
4,491
0억
1.09%
3,742
26/05/11
3,740
4,365
0억
4.61%
3,711
26/05/08
3,820
0
0억
0.00%
-
26/05/07
3,825
312
0억
0.47%
3,844
26/05/06
3,890
2,709
0억
2.49%
3,940
26/05/04
3,985
1,582
0억
2.08%
4,029
26/04/30
4,010
2,217
0억
3.59%
4,030
26/04/29
4,020
318
0억
0.79%
4,016
26/04/28
4,015
2,635
0억
5.38%
4,004
26/04/27
4,000
4,346
0억
7.24%
4,023
26/04/24
4,045
364
0억
1.08%
4,030
26/04/23
4,025
164
0억
0.16%
4,048
26/04/22
4,070
5,408
0억
4.97%
4,083
26/04/21
4,050
4,285
0억
3.93%
4,116
26/04/20
4,055
1,173
0억
1.14%
4,077
26/04/17
4,085
1,696
0억
1.75%
4,098
26/04/16
4,130
8,310
0억
0.85%
4,151
26/04/15
4,030
3,878
0억
4.00%
4,057
26/04/14
4,035
1,088
0억
0.97%
4,022
26/04/13
4,010
2,944
0억
1.52%
3,957
26/04/10
3,915
255
0억
0.27%
3,914
26/04/09
3,820
2,102
0억
4.65%
3,809
26/04/08
3,815
67
0억
0.10%
3,787
26/04/07
3,735
549
0억
1.04%
3,733