날짜종가공매도량금액비중평균단가
25/10/13
6,020
742
0억
1.01%
5,989
25/10/10
6,020
2,181
0억
2.07%
5,964
25/10/02
5,970
1,741
0억
3.59%
5,941
25/10/01
5,920
4,611
0억
4.15%
6,037
25/09/30
6,100
1,872
0억
2.55%
6,079
25/09/29
5,960
772
0억
1.69%
5,956
25/09/26
5,930
414
0억
0.57%
5,971
25/09/25
6,020
2,385
0억
3.97%
6,109
25/09/24
6,070
528
0억
0.55%
6,159
25/09/23
6,190
1,558
0억
2.33%
6,207
25/09/22
6,190
1,033
0억
1.99%
6,215
25/09/19
6,300
2,505
0억
4.07%
6,294
25/09/18
6,330
2,086
0억
2.45%
6,353
25/09/17
6,280
946
0억
1.40%
6,356
25/09/16
6,420
444
0억
0.45%
6,377
25/09/15
6,450
284
0억
0.28%
6,496
25/09/12
6,480
289
0억
0.29%
6,481
25/09/11
6,530
362
0억
0.41%
6,586
25/09/10
6,640
255
0억
0.22%
6,654
25/09/09
6,670
3,614
0억
1.76%
6,692
25/09/08
6,690
964
0억
0.40%
6,590
25/09/05
6,490
303
0억
0.14%
6,361
25/09/04
6,250
524
0억
0.68%
6,254
25/09/03
6,140
167
0억
0.15%
6,046
25/09/02
6,150
557
0억
1.18%
6,161
25/09/01
6,200
2,754
0억
1.41%
6,237
25/08/29
6,560
2,562
0억
1.31%
6,566
25/08/28
6,400
78
0억
0.12%
6,406
25/08/27
6,430
289
0억
0.27%
6,408
25/08/26
6,500
98
0억
0.05%
6,489
25/08/25
6,390
796
0억
0.29%
6,287
25/08/22
6,130
742
0억
1.16%
6,163
25/08/21
6,160
1,658
0억
1.71%
6,193
25/08/20
6,180
407
0억
0.32%
6,184
25/08/19
6,180
98
0억
0.05%
5,922
25/08/18
5,900
467
0억
0.24%
5,883
25/08/14
6,070
835
0억
0.53%
6,097
25/08/13
6,290
177
0억
0.23%
6,292
25/08/12
6,250
1,271
0억
1.43%
6,284
25/08/11
6,260
41
0억
0.02%
6,365
25/08/08
6,290
173
0억
0.10%
6,158
25/08/07
6,100
75
0억
0.13%
6,089
25/08/06
6,030
101
0억
0.17%
6,026
25/08/05
6,060
197
0억
0.31%
6,049
25/08/04
6,000
47
0억
0.06%
5,793
25/08/01
5,790
323
0억
0.21%
5,849
25/07/31
6,100
144
0억
0.18%
6,042
25/07/30
6,030
777
0억
0.97%
6,053
25/07/29
6,110
87
0억
0.10%
6,104
25/07/28
6,070
43
0억
0.04%
6,076
25/07/25
6,140
25
0억
0.02%
6,138
25/07/24
6,220
35
0억
0.01%
6,218
25/07/23
6,060
119
0억
0.05%
6,121
25/07/22
5,880
32
0억
0.04%
5,911
25/07/21
5,950
13
0억
0.02%
5,930
25/07/18
5,890
521
0억
0.54%
5,872
25/07/17
5,990
6
0억
0.01%
5,950
25/07/16
5,970
29
0억
0.04%
5,989
25/07/15
5,990
331
0억
0.28%
5,990
25/07/14
5,930
96
0억
0.14%
5,925