날짜종가공매도량금액비중평균단가
26/01/08
6,180
7,346
0억
8.32%
6,242
26/01/07
6,350
10,687
1억
6.60%
6,332
26/01/06
6,150
213
0억
0.52%
6,154
26/01/05
6,200
554
0억
1.02%
6,190
26/01/02
6,140
75
0억
0.10%
6,140
25/12/30
6,310
167
0억
0.24%
6,310
25/12/29
6,480
960
0억
0.92%
6,411
25/12/26
6,340
17
0억
0.05%
6,340
25/12/24
6,340
16
0억
0.13%
6,340
25/12/23
6,350
1
0억
0.00%
6,350
25/12/22
6,470
55
0억
0.21%
6,470
25/12/19
6,520
196
0억
0.54%
6,501
25/12/18
6,490
675
0억
1.39%
6,554
25/12/17
6,680
35
0억
0.08%
6,604
25/12/16
6,600
555
0억
0.94%
6,550
25/12/15
6,760
864
0억
2.03%
6,746
25/12/12
6,720
1,952
0억
1.60%
6,599
25/12/11
6,470
402
0억
0.48%
6,484
25/12/10
6,390
1,494
0억
3.77%
6,374
25/12/09
6,420
1,051
0억
3.63%
6,337
25/12/08
6,380
635
0억
1.45%
6,348
25/12/05
6,320
93
0억
0.17%
6,336
25/12/04
6,270
571
0억
0.86%
6,223
25/12/03
6,240
77
0억
0.05%
6,240
25/12/02
6,170
1,499
0억
2.63%
6,145
25/12/01
6,090
3,074
0억
3.13%
6,133
25/11/28
6,220
1,812
0억
3.79%
6,222
25/11/27
6,230
3,975
0억
4.03%
6,254
25/11/26
6,440
44
0억
0.05%
6,440
25/11/25
6,410
6,241
0억
8.05%
6,480
25/11/24
6,590
7,201
0억
5.10%
6,558
25/11/21
6,350
1,774
0억
2.75%
6,350
25/11/20
6,440
608
0억
2.50%
6,418
25/11/19
6,280
2,473
0억
4.47%
6,321
25/11/18
6,420
7,499
0억
6.44%
6,493
25/11/17
6,820
2,144
0억
1.44%
6,457
25/11/14
6,440
140
0억
0.20%
6,476
25/11/13
6,650
4,772
0억
5.13%
6,680
25/11/12
6,500
63
0억
0.12%
6,472
25/11/11
6,440
3,568
0억
3.74%
6,407
25/11/10
6,390
206
0억
0.76%
6,392
25/11/07
6,310
98
0억
0.15%
6,317
25/11/06
6,420
84
0억
0.08%
6,393
25/11/05
6,410
1,831
0억
1.13%
6,344
25/11/04
6,480
362
0억
0.38%
6,495
25/11/03
6,570
106
0억
0.08%
6,570
25/10/31
6,680
13
0억
0.01%
6,680
25/10/30
6,840
474
0억
0.44%
6,974
25/10/29
6,970
24
0억
0.01%
6,932
25/10/28
6,860
273
0억
0.31%
6,825
25/10/27
6,870
544
0억
0.28%
6,812
25/10/24
6,880
551
0억
0.27%
6,838
25/10/23
6,960
115
0억
0.03%
6,666
25/10/22
6,650
1,621
0억
0.68%
6,485
25/10/21
6,330
456
0억
0.36%
6,375
25/10/20
6,330
1,831
0억
2.49%
6,307
25/10/17
6,320
3,412
0억
1.68%
6,356
25/10/16
6,270
3,950
0억
4.41%
6,293
25/10/15
6,230
1,791
0억
1.54%
6,193
25/10/14
5,910
7,021
0억
9.17%
5,937