날짜종가공매도량금액비중평균단가
26/07/06
6,140
4,934
0억
6.61%
6,071
26/07/03
6,000
786
0억
2.86%
5,943
26/07/02
5,940
3,146
0억
6.15%
5,969
26/07/01
5,850
831
0억
3.20%
5,784
26/06/30
5,620
1,422
0억
4.16%
5,695
26/06/29
5,790
1,494
0억
6.37%
5,660
26/06/26
5,420
3,090
0억
3.85%
5,515
26/06/25
5,630
2,581
0억
2.72%
5,663
26/06/24
5,790
1,492
0억
1.50%
5,703
26/06/23
5,680
6,448
0억
10.36%
5,837
26/06/22
6,000
2,689
0억
4.40%
5,949
26/06/19
5,870
879
0억
1.89%
5,931
26/06/18
6,080
2,756
0억
4.30%
6,122
26/06/17
6,320
1,850
0억
3.74%
6,318
26/06/16
6,250
4,317
0억
7.92%
6,280
26/06/15
6,250
1,449
0억
2.09%
6,367
26/06/12
6,150
248
0억
0.79%
6,189
26/06/11
6,020
444
0억
2.29%
6,015
26/06/10
6,050
9,090
1억
9.61%
6,034
26/06/09
6,060
1,947
0억
4.02%
6,096
26/06/08
5,810
16,251
1억
11.15%
5,892
26/06/05
6,100
3,203
0억
6.61%
6,023
26/06/04
6,010
8,612
1억
15.24%
6,027
26/06/02
5,920
3,516
0억
7.54%
5,823
26/06/01
5,940
13,252
1억
10.63%
5,981
26/05/29
6,130
6,101
0억
9.13%
6,108
26/05/28
6,220
12,734
1억
14.04%
6,222
26/05/27
6,360
15,478
1억
14.30%
6,314
26/05/26
6,380
2,947
0억
3.70%
6,480
26/05/22
6,610
2,032
0억
8.02%
6,585
26/05/21
6,440
1,256
0억
3.52%
6,490
26/05/20
6,420
5,578
0억
8.68%
6,431
26/05/19
6,540
201
0억
0.71%
6,564
26/05/18
6,640
3,956
0억
3.21%
6,567
26/05/15
6,710
586
0억
0.66%
6,883
26/05/14
6,960
879
0억
1.05%
6,913
26/05/13
6,750
3,921
0억
3.86%
6,721
26/05/12
6,840
4,615
0억
3.71%
6,918
26/05/11
7,040
2,156
0억
0.95%
7,063
26/05/08
7,190
0
0억
0.00%
-
26/05/07
7,320
806
0억
0.35%
7,232
26/05/06
7,160
4,133
0억
2.39%
7,203
26/05/04
7,300
64
0억
0.03%
7,284
26/04/30
7,090
402
0억
0.20%
7,033
26/04/29
7,000
44
0억
0.06%
7,000
26/04/28
6,920
10
0억
0.01%
6,920
26/04/27
6,960
1,256
0억
1.58%
6,982
26/04/24
7,010
29
0억
0.03%
7,010
26/04/23
6,930
246
0억
0.26%
6,934
26/04/22
6,920
581
0억
0.52%
6,883
26/04/21
6,980
431
0억
0.34%
6,948
26/04/20
6,980
162
0억
0.19%
6,979
26/04/17
7,030
87
0억
0.12%
6,962
26/04/16
6,980
524
0억
0.71%
6,981
26/04/15
6,970
2,741
0억
1.57%
7,052
26/04/14
7,000
879
0억
0.50%
6,991
26/04/13
6,910
2,334
0억
3.10%
6,885
26/04/10
6,930
260
0억
0.23%
6,935
26/04/09
6,900
176
0억
0.10%
6,923
26/04/08
6,950
314
0억
0.15%
6,943