날짜종가공매도량금액비중평균단가
25/07/11
1,402
12,228
0억
0.41%
1,450
25/07/10
1,460
18
0억
0.00%
1,456
25/07/09
1,432
18,470
0억
1.95%
1,449
25/07/08
1,488
24,594
0억
1.21%
1,476
25/07/07
1,458
36,061
1억
2.84%
1,450
25/07/04
1,439
46
0억
0.00%
1,367
25/07/03
1,415
21,679
0억
0.70%
1,460
25/07/02
1,502
33,843
1억
0.68%
1,510
25/07/01
1,432
32,221
0억
0.22%
1,497
25/06/30
1,224
0
0억
0.00%
-
25/06/27
1,246
5,461
0억
0.29%
1,273
25/06/26
1,245
772
0억
0.04%
1,247
25/06/25
1,305
0
0억
0.00%
-
25/06/24
1,272
6,164
0억
0.05%
1,182
25/06/23
1,065
7,179
0억
0.57%
1,070
25/06/20
1,131
9,861
0억
1.85%
1,141
25/06/19
1,153
13,261
0억
1.49%
1,163
25/06/18
1,173
8,322
0억
1.57%
1,184
25/06/17
1,199
6,454
0억
0.51%
1,194
25/06/16
1,215
42,004
0억
2.44%
1,172
25/06/13
1,170
55,895
1억
1.73%
1,166
25/06/12
1,227
26,486
0억
0.13%
1,211
25/06/11
1,089
11,610
0억
1.04%
1,088
25/06/10
1,093
7,110
0억
0.56%
1,090
25/06/09
1,095
6,924
0억
0.19%
1,092
25/06/05
1,129
0
0억
0.00%
-
25/06/04
1,000
8,275
0억
0.74%
980
25/06/02
951
0
0억
0.00%
-
25/05/30
951
0
0억
0.00%
-
25/05/29
913
1
0억
0.00%
913
25/05/28
907
8
0억
0.00%
907
25/05/27
916
7
0억
0.01%
916
25/05/26
915
0
0억
0.00%
-
25/05/23
936
1
0억
0.00%
936
25/05/22
930
8
0억
0.01%
930
25/05/21
956
17
0억
0.01%
956
25/05/20
972
33
0억
0.01%
972
25/05/19
940
74
0억
0.03%
940
25/05/16
921
146
0억
0.09%
921
25/05/15
937
6
0억
0.00%
937
25/05/14
946
9
0억
0.00%
946
25/05/13
945
14
0억
0.01%
945
25/05/12
947
0
0억
0.00%
-
25/05/09
981
2
0억
0.00%
981
25/05/08
979
0
0억
0.00%
-
25/05/07
980
1
0억
0.00%
980
25/05/02
932
144
0억
0.05%
932
25/04/30
962
0
0억
0.00%
-
25/04/29
955
12
0억
0.00%
955
25/04/28
929
2
0억
0.00%
929
25/04/25
959
11
0억
0.00%
959
25/04/24
952
26,777
0억
3.91%
944
25/04/23
1,010
17,598
0억
2.56%
1,023
25/04/22
1,005
51,176
1억
8.62%
1,001
25/04/21
986
1,463
0억
0.33%
994
25/04/18
1,000
211
0억
0.02%
1,000
25/04/17
965
0
0억
0.00%
-
25/04/16
923
0
0억
0.00%
-
25/04/15
934
573
0억
0.15%
956
25/04/14
963
4,843
0억
0.42%
964
← 이전
6페이지