날짜종가공매도량금액비중평균단가
25/10/13
1,070
1,232
0억
0.34%
1,067
25/10/10
1,090
9,751
0억
0.90%
1,073
25/10/02
1,179
11,922
0억
2.09%
1,181
25/10/01
1,160
35,342
0억
1.53%
1,142
25/09/30
1,102
11,841
0억
3.61%
1,109
25/09/29
1,139
10,694
0억
5.71%
1,138
25/09/26
1,130
5,594
0억
1.44%
1,126
25/09/25
1,133
3,718
0억
0.47%
1,156
25/09/24
1,157
25,609
0억
2.76%
1,171
25/09/23
1,227
50,680
1억
2.67%
1,197
25/09/22
1,178
51,572
1억
4.76%
1,148
25/09/19
1,093
7,733
0억
2.76%
1,094
25/09/18
1,102
6,007
0억
2.18%
1,105
25/09/17
1,102
10,794
0억
3.09%
1,100
25/09/16
1,085
2,169
0억
0.71%
1,084
25/09/15
1,080
8,818
0억
2.77%
1,076
25/09/12
1,103
10,759
0억
2.88%
1,091
25/09/11
1,085
30,440
0억
6.16%
1,102
25/09/10
1,120
13,174
0억
2.54%
1,105
25/09/09
1,067
2,533
0억
0.64%
1,060
25/09/08
1,061
3,776
0억
0.42%
1,062
25/09/05
1,101
1,315
0억
0.13%
1,115
25/09/04
1,149
1,645
0억
0.80%
1,140
25/09/03
1,138
1,418
0억
0.24%
1,130
25/09/02
1,138
242
0억
0.03%
1,142
25/09/01
1,151
0
0억
0.00%
-
25/08/29
1,202
345
0억
0.07%
1,214
25/08/28
1,237
145
0억
0.02%
1,209
25/08/27
1,231
318
0억
0.03%
1,235
25/08/26
1,231
512
0억
0.02%
1,328
25/08/25
1,324
721
0억
0.07%
1,307
25/08/22
1,322
648
0억
0.04%
1,334
25/08/21
1,292
471
0억
0.05%
1,298
25/08/20
1,321
359
0억
0.03%
1,327
25/08/19
1,387
295
0억
0.02%
1,398
25/08/18
1,445
1,958
0억
0.07%
1,462
25/08/14
1,540
429,378
7억
2.10%
1,540
25/08/13
1,405
1,281
0억
0.06%
1,399
25/08/12
1,410
73,230
1억
1.46%
1,442
25/08/11
1,412
909
0억
0.05%
1,391
25/08/08
1,388
26,372
0억
0.60%
1,393
25/08/07
1,353
26
0억
0.00%
1,353
25/08/06
1,330
33,740
0억
1.14%
1,355
25/08/05
1,421
106,487
2억
4.75%
1,424
25/08/04
1,432
81,774
1억
2.18%
1,444
25/08/01
1,469
16,411
0억
0.09%
1,472
25/07/31
1,432
127,382
2억
0.53%
1,450
25/07/30
1,272
6,111
0억
0.39%
1,291
25/07/29
1,237
11,866
0억
0.19%
1,270
25/07/28
1,160
108
0억
0.02%
1,191
25/07/25
1,208
8,716
0억
1.40%
1,213
25/07/24
1,184
2,276
0억
0.45%
1,209
25/07/23
1,219
3,081
0억
0.53%
1,215
25/07/22
1,223
6,094
0억
0.45%
1,235
25/07/21
1,249
3,024
0억
0.60%
1,249
25/07/18
1,277
0
0억
0.00%
-
25/07/17
1,291
0
0억
0.00%
-
25/07/16
1,357
0
0억
0.00%
-
25/07/15
1,359
4
0억
0.00%
1,359
25/07/14
1,373
53
0억
0.01%
1,384