날짜종가공매도량금액비중평균단가
26/01/08
829
3,687
0억
1.64%
834
26/01/07
852
1,831
0억
0.52%
849
26/01/06
854
2,678
0억
0.77%
857
26/01/05
889
830
0억
0.53%
883
26/01/02
896
38
0억
0.01%
896
25/12/30
870
332
0억
0.21%
870
25/12/29
884
22
0억
0.02%
884
25/12/26
861
137
0억
0.12%
861
25/12/24
871
156
0억
0.21%
869
25/12/23
865
334
0억
0.19%
871
25/12/22
879
84
0억
0.06%
879
25/12/19
862
526
0억
0.43%
860
25/12/18
872
8
0억
0.00%
875
25/12/17
896
0
0억
0.00%
-
25/12/16
885
85
0억
0.09%
894
25/12/15
884
154
0억
0.15%
889
25/12/12
905
298
0억
0.27%
901
25/12/11
907
553
0억
0.47%
909
25/12/10
920
1,156
0억
1.37%
917
25/12/09
914
1,489
0억
0.78%
909
25/12/08
906
3,260
0억
0.84%
914
25/12/05
918
4,108
0억
5.23%
916
25/12/04
923
5,623
0억
4.40%
925
25/12/03
937
1,463
0억
1.02%
937
25/12/02
937
3,132
0억
1.26%
926
25/12/01
940
1,881
0억
0.73%
942
25/11/28
959
218
0억
0.05%
940
25/11/27
924
2,493
0억
1.24%
923
25/11/26
925
3,753
0억
1.90%
920
25/11/25
911
6,658
0억
2.47%
902
25/11/24
892
4,849
0억
1.60%
872
25/11/21
870
17
0억
0.01%
854
25/11/20
861
847
0억
0.96%
868
25/11/19
858
1,323
0억
0.80%
840
25/11/18
845
3,964
0억
1.67%
856
25/11/17
861
2,826
0억
2.58%
856
25/11/14
865
6,526
0억
2.24%
867
25/11/13
890
3,164
0억
1.08%
883
25/11/12
889
4,636
0억
1.03%
874
25/11/11
853
1,639
0억
0.80%
841
25/11/10
852
30,230
0억
8.83%
852
25/11/07
828
134
0억
0.04%
816
25/11/06
840
158
0억
0.03%
841
25/11/05
879
463
0억
0.02%
877
25/11/04
842
402
0억
0.07%
847
25/11/03
843
105
0억
0.01%
865
25/10/31
883
712
0억
0.08%
894
25/10/30
917
209
0억
0.01%
969
25/10/29
1,026
148
0억
0.00%
1,128
25/10/28
1,188
880
0억
0.13%
1,173
25/10/27
1,191
343
0억
0.02%
1,175
25/10/24
1,133
242
0억
0.04%
1,109
25/10/23
1,137
234
0억
0.04%
1,159
25/10/22
1,152
692
0억
0.10%
1,149
25/10/21
1,185
15,527
0억
0.48%
1,212
25/10/20
1,200
36,189
0억
1.13%
1,165
25/10/17
1,109
25,389
0억
4.65%
1,111
25/10/16
1,159
23,223
0억
2.50%
1,151
25/10/15
1,103
25,233
0억
6.15%
1,094
25/10/14
1,088
20,006
0억
2.39%
1,092