날짜종가공매도량금액비중평균단가
26/04/08
9,820
823
0억
2.68%
9,781
26/04/07
9,400
386
0억
0.72%
9,614
26/04/06
9,630
2,088
0억
3.38%
9,767
26/04/03
9,840
809
0억
2.43%
9,883
26/04/02
9,760
2,133
0억
1.94%
9,830
26/04/01
10,760
1,038
0억
2.85%
10,569
26/03/31
10,350
1,275
0억
2.57%
10,619
26/03/30
10,470
377
0억
1.04%
10,400
26/03/27
10,960
3,346
0억
5.25%
10,694
26/03/26
10,960
6,063
1억
5.56%
11,305
26/03/25
11,400
1,642
0억
3.78%
10,966
26/03/24
10,670
409
0억
1.00%
10,733
26/03/23
10,400
578
0억
0.91%
10,876
26/03/20
11,450
686
0억
1.35%
11,483
26/03/19
11,320
1,049
0억
1.69%
11,401
26/03/18
11,970
1,061
0억
2.38%
11,969
26/03/17
11,970
609
0억
1.42%
12,158
26/03/16
11,950
236
0억
0.52%
11,972
26/03/13
12,040
848
0억
1.23%
12,166
26/03/12
11,970
1,730
0억
2.21%
11,849
26/03/11
11,840
2,848
0억
3.98%
12,038
26/03/10
11,850
1,584
0억
1.98%
11,693
26/03/09
11,260
1,839
0억
2.53%
11,121
26/03/06
12,010
371
0억
0.63%
12,051
26/03/05
12,020
5,231
1억
5.44%
11,778
26/03/04
10,910
6,127
1억
2.17%
11,217
26/03/03
12,760
109
0억
0.06%
13,134
26/02/27
13,650
1,137
0억
0.85%
13,703
26/02/26
13,700
1,638
0억
0.84%
13,802
26/02/25
13,990
4,233
1억
2.63%
14,091
26/02/24
14,390
1,745
0억
1.24%
14,531
26/02/23
14,430
1,702
0억
1.37%
14,508
26/02/20
14,290
1,134
0억
0.76%
14,395
26/02/19
14,670
2,783
0억
2.37%
14,692
26/02/13
14,760
2,104
0억
1.96%
14,753
26/02/12
15,100
858
0억
0.40%
15,176
26/02/11
15,250
3,557
1억
0.91%
15,394
26/02/10
14,680
8,727
1억
1.15%
15,436
26/02/09
14,790
5,232
1억
4.53%
14,505
26/02/06
14,390
9,413
1억
5.63%
14,427
26/02/05
15,020
1,196
0억
0.54%
15,391
26/02/04
15,620
2,963
0억
1.58%
15,765
26/02/03
15,890
350
0억
0.12%
15,899
26/02/02
15,600
8,663
1억
1.08%
16,836
26/01/30
15,660
65
0억
0.03%
16,031
26/01/29
16,210
2,008
0억
0.56%
16,218
26/01/28
16,660
6,833
1억
1.09%
16,884
26/01/27
16,880
1,790
0억
0.40%
17,011
26/01/26
17,470
1,613
0억
0.26%
17,654
26/01/23
17,730
2,033
0억
0.15%
18,087
26/01/22
17,920
8,180
1억
0.17%
17,956
26/01/21
17,220
3,505
1억
0.32%
17,612
26/01/20
19,360
5,141
1억
0.16%
20,021
26/01/19
18,990
8,278
2억
0.44%
19,722
26/01/16
19,340
7,243
1억
0.07%
18,004
26/01/15
17,120
8,123
1억
1.09%
17,140
26/01/14
17,770
5,079
1억
0.13%
17,779
26/01/13
17,310
5,811
1억
0.66%
17,897
26/01/12
18,210
7,062
1억
0.41%
19,319
26/01/09
18,910
4,688
1억
0.13%
19,980