날짜종가공매도량금액비중평균단가
25/07/10
4,610
0
0억
0.00%
-
25/07/09
4,610
0
0억
0.00%
-
25/07/08
4,595
0
0억
0.00%
-
25/07/07
4,540
0
0억
0.00%
-
25/07/04
4,635
0
0억
0.00%
-
25/07/03
4,645
0
0억
0.00%
-
25/07/02
4,670
0
0억
0.00%
-
25/07/01
4,615
0
0억
0.00%
-
25/06/30
4,680
0
0억
0.00%
-
25/06/27
4,655
0
0억
0.00%
-
25/06/26
4,670
0
0억
0.00%
-
25/06/25
4,675
0
0억
0.00%
-
25/06/24
4,635
0
0억
0.00%
-
25/06/23
4,700
0
0억
0.00%
-
25/06/20
4,730
0
0억
0.00%
-
25/06/19
4,725
0
0억
0.00%
-
25/06/18
4,705
0
0억
0.00%
-
25/06/17
4,705
0
0억
0.00%
-
25/06/16
4,650
0
0억
0.00%
-
25/06/13
4,620
0
0억
0.00%
-
25/06/12
4,615
0
0억
0.00%
-
25/06/11
4,580
0
0억
0.00%
-
25/06/10
4,600
0
0억
0.00%
-
25/06/09
4,600
0
0억
0.00%
-
25/06/05
4,635
0
0억
0.00%
-
25/06/04
4,620
0
0억
0.00%
-
25/06/02
4,630
0
0억
0.00%
-
25/05/30
4,660
0
0억
0.00%
-
25/05/29
4,660
0
0억
0.00%
-
25/05/28
4,630
0
0억
0.00%
-
25/05/27
4,630
0
0억
0.00%
-
25/05/26
4,630
0
0억
0.00%
-
25/05/23
4,550
0
0억
0.00%
-
25/05/22
4,520
0
0억
0.00%
-
25/05/21
4,530
0
0억
0.00%
-
25/05/20
4,570
0
0억
0.00%
-
25/05/19
4,570
0
0억
0.00%
-
25/05/16
4,535
0
0억
0.00%
-
25/05/15
4,560
0
0억
0.00%
-
25/05/14
4,530
0
0억
0.00%
-
25/05/13
4,520
0
0억
0.00%
-
25/05/12
4,600
0
0억
0.00%
-
25/05/09
4,660
0
0억
0.00%
-
25/05/08
4,830
0
0억
0.00%
-
25/05/07
4,820
0
0억
0.00%
-
25/05/02
5,000
0
0억
0.00%
-
25/04/30
4,960
0
0억
0.00%
-
25/04/29
5,170
0
0억
0.00%
-
25/04/28
4,700
0
0억
0.00%
-
25/04/25
4,650
0
0억
0.00%
-
25/04/24
4,660
0
0억
0.00%
-
25/04/23
4,685
0
0억
0.00%
-
25/04/22
4,550
0
0억
0.00%
-
25/04/21
4,600
0
0억
0.00%
-
25/04/18
4,580
0
0억
0.00%
-
25/04/17
4,795
0
0억
0.00%
-
25/04/16
4,835
0
0억
0.00%
-
25/04/15
4,370
0
0억
0.00%
-
25/04/14
4,360
0
0억
0.00%
-
25/04/11
4,365
0
0억
0.00%
-
← 이전
6페이지