날짜종가공매도량금액비중평균단가
26/07/03
5,390
0
0억
0.00%
-
26/07/02
4,440
0
0억
0.00%
-
26/07/01
4,495
0
0억
0.00%
-
26/06/30
4,675
0
0억
0.00%
-
26/06/29
4,400
0
0억
0.00%
-
26/06/26
4,600
0
0억
0.00%
-
26/06/25
4,515
0
0억
0.00%
-
26/06/24
4,435
0
0억
0.00%
-
26/06/23
4,700
0
0억
0.00%
-
26/06/22
4,870
0
0억
0.00%
-
26/06/19
4,820
0
0억
0.00%
-
26/06/18
4,945
0
0억
0.00%
-
26/06/17
4,910
0
0억
0.00%
-
26/06/16
5,790
0
0억
0.00%
-
26/06/15
4,455
0
0억
0.00%
-
26/06/12
4,425
0
0억
0.00%
-
26/06/11
4,470
0
0억
0.00%
-
26/06/10
4,400
0
0억
0.00%
-
26/06/09
4,435
0
0억
0.00%
-
26/06/08
4,420
0
0억
0.00%
-
26/06/05
4,450
0
0억
0.00%
-
26/06/04
4,520
0
0억
0.00%
-
26/06/02
4,500
0
0억
0.00%
-
26/06/01
4,770
0
0억
0.00%
-
26/05/29
4,860
0
0억
0.00%
-
26/05/28
4,860
160
0억
0.37%
4,860
26/05/27
4,815
0
0억
0.00%
-
26/05/26
5,110
0
0억
0.00%
-
26/05/22
5,300
0
0억
0.00%
-
26/05/21
5,690
0
0억
0.00%
-
26/05/20
6,420
0
0억
0.00%
-
26/05/19
4,945
0
0억
0.00%
-
26/05/18
4,935
0
0억
0.00%
-
26/05/15
5,380
0
0억
0.00%
-
26/05/14
6,160
0
0억
0.00%
-
26/05/13
7,600
0
0억
0.00%
-
26/05/12
5,850
0
0억
0.00%
-
26/05/11
4,500
0
0억
0.00%
-
26/05/08
4,380
0
0억
0.00%
-
26/05/07
4,490
0
0억
0.00%
-
26/05/06
4,490
0
0억
0.00%
-
26/05/04
4,480
0
0억
0.00%
-
26/04/30
4,420
0
0억
0.00%
-
26/04/29
4,625
0
0억
0.00%
-
26/04/28
4,450
0
0억
0.00%
-
26/04/27
4,415
0
0억
0.00%
-
26/04/24
4,470
0
0억
0.00%
-
26/04/23
4,370
0
0억
0.00%
-
26/04/22
4,300
0
0억
0.00%
-
26/04/21
4,585
0
0억
0.00%
-
26/04/20
4,470
0
0억
0.00%
-
26/04/17
4,470
0
0억
0.00%
-
26/04/16
4,540
0
0억
0.00%
-
26/04/15
4,540
0
0억
0.00%
-
26/04/14
4,510
0
0억
0.00%
-
26/04/13
4,330
0
0억
0.00%
-
26/04/10
4,280
0
0억
0.00%
-
26/04/09
4,245
0
0억
0.00%
-
26/04/08
4,420
0
0억
0.00%
-
26/04/07
4,230
0
0억
0.00%
-