날짜종가공매도량금액비중평균단가
25/07/14
1,251
36
0억
0.07%
1,251
25/07/11
1,234
7
0억
0.01%
1,234
25/07/10
1,230
22
0억
0.09%
1,230
25/07/09
1,225
5
0억
0.02%
1,225
25/07/08
1,224
48
0억
0.11%
1,224
25/07/07
1,222
0
0억
0.00%
-
25/07/04
1,210
0
0억
0.00%
-
25/07/03
1,227
0
0억
0.00%
-
25/07/02
1,218
0
0억
0.00%
-
25/07/01
1,213
0
0억
0.00%
-
25/06/30
1,225
0
0억
0.00%
-
25/06/27
1,215
4
0억
0.01%
1,215
25/06/26
1,232
0
0억
0.00%
-
25/06/25
1,231
0
0억
0.00%
-
25/06/24
1,222
3
0억
0.01%
1,222
25/06/23
1,189
25
0억
0.17%
1,189
25/06/20
1,206
140
0억
0.31%
1,206
25/06/19
1,176
0
0억
0.00%
-
25/06/18
1,205
30
0억
0.10%
1,205
25/06/17
1,198
27
0억
0.10%
1,198
25/06/16
1,187
19
0억
0.08%
1,187
25/06/13
1,182
0
0억
0.00%
-
25/06/12
1,220
0
0억
0.00%
-
25/06/11
1,215
0
0억
0.00%
-
25/06/10
1,214
3
0억
0.01%
1,214
25/06/09
1,211
2
0억
0.00%
1,211
25/06/05
1,218
113
0억
0.23%
1,218
25/06/04
1,200
0
0억
0.00%
-
25/06/02
1,185
0
0억
0.00%
-
25/05/30
1,197
22
0억
0.06%
1,197
25/05/29
1,215
35
0억
0.08%
1,215
25/05/28
1,205
76
0억
0.21%
1,205
25/05/27
1,215
14
0억
0.03%
1,215
25/05/26
1,197
1
0억
0.00%
1,197
25/05/23
1,208
10
0억
0.04%
1,208
25/05/22
1,199
62
0억
0.19%
1,199
25/05/21
1,205
34
0억
0.07%
1,205
25/05/20
1,195
33
0억
0.05%
1,195
25/05/19
1,177
98
0억
0.12%
1,177
25/05/16
1,172
87
0억
0.08%
1,172
25/05/15
1,159
2
0억
0.01%
1,159
25/05/14
1,149
3
0억
0.01%
1,149
25/05/13
1,141
78
0억
0.51%
1,141
25/05/12
1,154
37
0억
0.09%
1,154
25/05/09
1,127
0
0억
0.00%
-
25/05/08
1,138
0
0억
0.00%
-
25/05/07
1,138
6
0억
0.02%
1,138
25/05/02
1,139
83
0억
0.28%
1,139
25/04/30
1,151
13
0억
0.04%
1,151
25/04/29
1,153
0
0억
0.00%
-
25/04/28
1,149
1
0억
0.00%
1,149
25/04/25
1,155
19
0억
0.03%
1,155
25/04/24
1,146
130
0억
0.28%
1,146
25/04/23
1,124
26
0억
0.06%
1,124
25/04/22
1,127
11
0억
0.02%
1,127
25/04/21
1,126
6
0억
0.01%
1,126
25/04/18
1,123
67
0억
0.12%
1,123
25/04/17
1,115
0
0억
0.00%
-
25/04/16
1,098
9
0억
0.00%
1,098
25/04/15
1,115
5
0억
0.00%
1,115