날짜종가공매도량금액비중평균단가
25/10/14
1,152
42
0억
0.08%
1,140
25/10/13
1,133
3
0억
0.01%
1,133
25/10/10
1,147
66
0억
0.16%
1,147
25/10/02
1,161
112
0억
0.44%
1,163
25/10/01
1,156
8
0억
0.02%
1,156
25/09/30
1,152
47
0억
0.57%
1,161
25/09/29
1,154
126
0억
0.22%
1,154
25/09/26
1,159
0
0억
0.00%
-
25/09/25
1,152
120
0억
0.79%
1,155
25/09/24
1,155
4
0억
0.03%
1,155
25/09/23
1,166
0
0억
0.00%
-
25/09/22
1,139
20
0억
0.07%
1,139
25/09/19
1,157
8
0억
0.01%
1,157
25/09/18
1,176
2
0억
0.00%
1,176
25/09/17
1,139
13
0억
0.02%
1,139
25/09/16
1,141
52
0억
0.07%
1,141
25/09/15
1,173
28
0억
0.06%
1,173
25/09/12
1,185
0
0억
0.00%
-
25/09/11
1,164
1
0억
0.01%
1,166
25/09/10
1,170
17
0억
0.05%
1,170
25/09/09
1,153
40
0억
0.11%
1,156
25/09/08
1,157
36
0억
0.06%
1,157
25/09/05
1,180
5
0억
0.04%
1,180
25/09/04
1,183
170
0억
1.01%
1,183
25/09/03
1,208
4
0억
0.02%
1,208
25/09/02
1,189
2
0억
0.01%
1,189
25/09/01
1,178
3
0억
0.01%
1,178
25/08/29
1,200
5
0억
0.01%
1,200
25/08/28
1,157
132
0억
0.73%
1,157
25/08/27
1,190
7
0억
0.03%
1,190
25/08/26
1,190
11
0억
0.05%
1,190
25/08/25
1,185
12
0억
0.03%
1,185
25/08/22
1,175
312
0억
0.86%
1,128
25/08/21
1,117
21
0억
0.06%
1,117
25/08/20
1,135
0
0억
0.00%
-
25/08/19
1,127
1
0억
0.00%
1,127
25/08/18
1,150
62
0억
0.04%
1,150
25/08/14
1,213
32
0억
0.05%
1,213
25/08/13
1,239
62
0억
0.21%
1,239
25/08/12
1,226
1
0억
0.00%
1,226
25/08/11
1,212
0
0억
0.00%
-
25/08/08
1,224
0
0억
0.00%
-
25/08/07
1,211
27
0억
0.26%
1,211
25/08/06
1,199
24
0억
0.14%
1,199
25/08/05
1,184
46
0억
0.26%
1,184
25/08/04
1,170
0
0억
0.00%
-
25/08/01
1,164
0
0억
0.00%
-
25/07/31
1,198
0
0억
0.00%
-
25/07/30
1,195
57
0억
0.20%
1,195
25/07/29
1,186
14
0억
0.03%
1,186
25/07/28
1,210
3
0억
0.01%
1,210
25/07/25
1,219
0
0억
0.00%
-
25/07/24
1,211
29
0억
0.00%
1,211
25/07/23
1,253
39
0억
0.26%
1,253
25/07/22
1,250
12
0억
0.06%
1,250
25/07/21
1,253
18
0억
0.06%
1,253
25/07/18
1,257
0
0억
0.00%
-
25/07/17
1,237
0
0억
0.00%
-
25/07/16
1,243
0
0억
0.00%
-
25/07/15
1,245
0
0억
0.00%
-