날짜종가공매도량금액비중평균단가
26/01/08
2,435
11
0억
0.00%
2,435
26/01/07
1,875
25
0억
0.00%
1,875
26/01/06
1,944
131
0억
0.01%
1,944
26/01/05
2,095
1,891
0억
0.01%
1,981
26/01/02
1,690
6,704
0억
0.05%
1,752
25/12/30
1,518
125
0억
0.00%
1,488
25/12/29
1,168
18
0억
0.00%
1,168
25/12/26
1,140
1,061
0억
0.06%
1,231
25/12/24
1,115
11
0억
0.04%
1,115
25/12/23
1,114
70
0억
0.17%
1,125
25/12/22
1,128
56
0억
0.10%
1,130
25/12/19
1,140
28
0억
0.13%
1,140
25/12/18
1,129
13
0억
0.02%
1,129
25/12/17
1,091
0
0억
0.00%
-
25/12/16
1,095
0
0억
0.00%
-
25/12/15
1,131
1
0억
0.01%
1,131
25/12/12
1,132
28
0억
0.11%
1,132
25/12/11
1,160
576
0억
1.56%
1,151
25/12/10
1,152
320
0억
1.50%
1,157
25/12/09
1,158
686
0억
0.54%
1,148
25/12/08
1,115
32
0억
0.09%
1,116
25/12/05
1,103
65
0억
0.16%
1,098
25/12/04
1,085
794
0억
2.41%
1,087
25/12/03
1,090
25
0억
0.11%
1,090
25/12/02
1,074
17
0억
0.12%
1,076
25/12/01
1,070
26
0억
0.08%
1,072
25/11/28
1,066
20
0억
0.07%
1,069
25/11/27
1,052
51
0억
0.14%
1,052
25/11/26
1,047
33
0억
0.20%
1,047
25/11/25
1,050
305
0억
1.40%
1,050
25/11/24
1,054
1
0억
0.00%
1,045
25/11/21
1,046
12
0억
0.06%
1,056
25/11/20
1,067
21
0억
0.24%
1,065
25/11/19
1,056
46
0억
0.27%
1,054
25/11/18
1,051
114
0억
0.13%
1,060
25/11/17
1,090
517
0억
0.53%
1,092
25/11/14
1,110
301
0억
1.52%
1,109
25/11/13
1,113
360
0억
2.41%
1,117
25/11/12
1,124
81
0억
0.80%
1,124
25/11/11
1,092
31
0억
0.09%
1,092
25/11/10
1,124
52,129
1억
346.26%
1,124
25/11/07
1,101
38
0억
0.14%
1,101
25/11/06
1,133
201
0억
0.62%
1,114
25/11/05
1,090
35
0억
0.03%
1,095
25/11/04
1,115
264
0억
0.34%
1,114
25/11/03
1,127
161
0억
0.09%
1,137
25/10/31
1,141
11
0억
0.01%
1,141
25/10/30
1,162
0
0억
0.00%
-
25/10/29
1,193
6
0억
0.02%
1,193
25/10/28
1,193
0
0억
0.00%
-
25/10/27
1,194
70
0억
0.09%
1,187
25/10/24
1,173
18
0억
0.02%
1,175
25/10/23
1,186
0
0억
0.00%
-
25/10/22
1,175
74
0억
0.10%
1,168
25/10/21
1,159
3,399
0억
3.12%
1,159
25/10/20
1,161
41
0억
0.00%
1,195
25/10/17
1,158
13
0억
0.02%
1,155
25/10/16
1,154
53
0억
0.17%
1,156
25/10/15
1,165
52
0억
0.10%
1,160
25/10/14
1,152
42
0억
0.08%
1,140