BRUDASH 종목 히스토리

유니드 014830 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 92,300 73 0억 0.19% 92,914
25/07/10 92,100 377 0억 0.86% 92,345
25/07/09 92,000 42 0억 0.18% 92,064
25/07/08 91,500 240 0억 0.85% 91,798
25/07/07 92,300 263 0억 1.16% 91,887
25/07/04 93,200 254 0억 0.71% 94,658
25/07/03 94,600 335 0억 1.65% 94,664
25/07/02 95,500 810 1억 2.56% 94,548
25/07/01 95,500 1,082 1억 1.44% 94,972
25/06/30 91,200 1,636 2억 3.19% 91,457
25/06/27 87,700 669 1억 1.40% 88,110
25/06/26 90,000 1,477 1억 3.77% 89,668
25/06/25 90,000 1,722 2억 2.61% 90,695
25/06/24 91,200 6,280 6억 4.66% 91,764
25/06/23 97,600 984 1억 0.80% 94,072
25/06/20 91,600 1,849 2억 4.70% 91,371
25/06/19 92,500 1,345 1억 0.94% 91,590
25/06/18 84,900 3,730 3억 10.63% 84,894
25/06/17 86,100 1,135 1억 3.79% 86,406
25/06/16 88,000 1,600 1억 1.63% 88,012
25/06/13 83,300 1,678 1억 2.89% 83,616
25/06/12 86,900 1,024 1억 3.07% 86,583
25/06/11 86,500 1,554 1억 3.21% 86,261
25/06/10 87,900 2,088 2억 3.35% 88,266
25/06/09 87,400 373 0억 0.74% 87,088
25/06/05 86,900 1,471 1억 2.45% 87,269
25/06/04 90,200 1,593 1억 6.55% 90,040
25/06/02 90,500 3,186 3억 8.07% 90,262
25/05/30 91,000 1,898 2억 3.08% 91,494
25/05/29 87,600 497 0억 1.38% 87,170
25/05/28 87,200 562 0억 0.87% 89,150
25/05/27 91,400 321 0억 0.78% 92,396
25/05/26 93,700 869 1억 4.59% 93,923
25/05/23 94,700 1,937 2억 9.23% 94,291
25/05/22 93,700 1,330 1억 7.50% 93,450
25/05/21 93,500 3,310 3억 12.93% 93,366
25/05/20 93,500 6,657 6억 12.24% 94,189
25/05/19 91,900 6,272 6억 17.82% 92,019
25/05/16 92,500 7,059 6억 15.76% 91,641
25/05/15 93,500 4,900 5억 4.73% 93,601
25/05/14 87,900 4,084 4억 13.57% 86,680
25/05/13 87,000 1,655 1억 4.44% 87,400
25/05/12 89,800 3,435 3억 12.81% 89,474
25/05/09 88,200 4,603 4억 17.32% 89,224
25/05/08 89,800 3,872 3억 9.09% 89,801
25/05/07 87,000 944 1억 4.00% 87,516
25/05/02 87,000 779 1억 2.57% 86,423
25/04/30 87,800 506 0억 1.00% 86,672
25/04/29 88,700 485 0억 1.14% 88,207
25/04/28 89,400 2,653 2억 4.30% 90,116
25/04/25 88,000 1,005 1억 1.78% 88,434
25/04/24 89,000 3,924 3억 4.46% 89,016
25/04/23 86,800 6,337 5억 3.85% 85,211
25/04/22 80,800 2,111 2억 3.12% 80,784
25/04/21 79,200 739 1억 5.81% 78,878
25/04/18 79,800 610 0억 2.44% 79,094
25/04/17 79,600 402 0억 2.08% 79,762
25/04/16 79,000 944 1억 5.47% 79,606
25/04/15 79,900 1,657 1억 3.59% 81,546
25/04/14 81,600 3,758 3억 3.43% 81,704
← 이전 6페이지