BRUDASH 종목 히스토리

유니드 014830 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 77,900 1,940 1억 4.01% 77,037

25/10/10 75,400 1,140 1억 2.51% 74,394

25/10/02 71,200 558 0억 5.36% 71,118

25/10/01 70,700 649 0억 3.52% 70,727

25/09/30 70,100 819 1억 1.78% 70,291

25/09/29 71,800 1,120 1억 4.27% 71,521

25/09/26 71,800 1,195 1억 4.90% 72,247

25/09/25 74,000 712 1억 6.40% 73,996

25/09/24 73,900 1,364 1억 8.61% 74,254

25/09/23 75,300 857 1억 7.27% 75,390

25/09/22 75,000 1,813 1억 7.92% 75,197

25/09/19 76,300 389 0억 1.73% 75,951

25/09/18 76,700 218 0억 1.10% 76,440

25/09/17 77,000 238 0억 1.73% 76,791

25/09/16 77,200 903 1억 7.93% 77,463

25/09/15 78,000 543 0억 6.00% 77,856

25/09/12 78,000 1,857 1억 9.72% 78,130

25/09/11 78,300 6,177 5억 22.29% 77,873

25/09/10 77,900 994 1억 3.60% 77,382

25/09/09 75,400 1,672 1억 10.46% 75,363

25/09/08 75,000 1,002 1억 8.06% 74,739

25/09/05 74,900 551 0억 5.71% 74,587

25/09/04 74,300 587 0억 5.19% 74,273

25/09/03 73,900 283 0억 1.85% 73,831

25/09/02 74,100 1,191 1억 6.36% 73,656

25/09/01 74,000 1,234 1억 7.00% 74,591

25/08/29 76,000 284 0억 3.33% 76,412

25/08/28 76,700 1,050 1억 6.28% 76,669

25/08/27 75,900 1,460 1억 16.83% 75,998

25/08/26 75,900 742 1억 9.19% 76,038

25/08/25 75,800 683 1억 11.87% 75,936

25/08/22 75,400 707 1억 3.65% 75,958

25/08/21 76,100 2,134 2억 7.23% 76,587

25/08/20 76,100 588 0억 3.72% 75,993

25/08/19 76,800 712 1억 3.76% 77,165

25/08/18 78,500 692 1억 2.95% 77,735

25/08/14 78,000 145 0억 1.14% 77,966

25/08/13 78,200 1,853 1억 13.29% 78,074

25/08/12 78,300 628 0억 2.68% 78,210

25/08/11 77,700 764 1억 2.33% 78,998

25/08/08 79,500 862 1억 5.69% 79,590

25/08/07 79,700 534 0억 1.02% 79,365

25/08/06 80,800 549 0억 3.40% 80,734

25/08/05 80,900 977 1억 2.24% 80,653

25/08/04 81,000 1,617 1억 9.16% 80,580

25/08/01 79,900 3,327 3억 6.02% 80,149

25/07/31 84,200 1,357 1억 6.96% 84,551

25/07/30 84,500 1,297 1억 8.70% 84,226

25/07/29 84,000 1,496 1억 7.20% 83,468

25/07/28 84,100 3,010 3억 8.75% 84,230

25/07/25 86,000 6,373 5억 17.76% 85,997

25/07/24 87,900 7,879 7억 9.65% 87,970

25/07/23 85,400 3,102 3억 10.99% 85,480

25/07/22 86,000 1,635 1억 4.43% 86,284

25/07/21 86,400 847 1억 2.73% 86,300

25/07/18 84,800 1,421 1억 1.38% 84,852

25/07/17 88,200 2,168 2억 9.31% 88,001

25/07/16 88,000 229 0억 0.88% 88,629

25/07/15 89,500 288 0억 0.69% 89,100

25/07/14 89,000 1,316 1억 1.66% 89,040