날짜종가공매도량금액비중평균단가
26/01/08
64,800
1,070
1억
4.70%
65,070
26/01/07
66,400
1,093
1억
6.46%
66,350
26/01/06
66,600
869
1억
5.09%
66,895
26/01/05
67,000
1,993
1억
12.73%
66,861
26/01/02
67,000
1,461
1억
10.59%
67,303
25/12/30
67,200
2,844
2억
9.85%
66,876
25/12/29
67,000
3,340
2억
19.88%
67,085
25/12/26
68,100
2,314
2억
14.43%
68,548
25/12/24
69,600
430
0억
5.19%
69,408
25/12/23
69,300
4,178
3억
19.01%
69,792
25/12/22
69,900
901
1억
8.93%
69,766
25/12/19
70,000
1,755
1억
8.60%
69,847
25/12/18
69,300
2,904
2억
15.54%
69,324
25/12/17
70,000
4,231
3억
11.85%
70,086
25/12/16
69,400
2,556
2억
7.54%
69,608
25/12/15
68,900
1,837
1억
8.44%
68,990
25/12/12
68,400
1,115
1억
10.39%
68,170
25/12/11
67,100
988
1억
7.24%
67,448
25/12/10
67,100
1,175
1억
12.89%
67,202
25/12/09
67,200
2,385
2억
17.09%
67,072
25/12/08
67,100
3,455
2억
19.55%
66,799
25/12/05
67,100
2,874
2억
19.08%
66,623
25/12/04
65,100
1,695
1억
15.87%
65,309
25/12/03
65,900
718
0억
6.28%
65,575
25/12/02
64,800
470
0억
3.50%
64,783
25/12/01
65,000
978
1억
8.90%
65,155
25/11/28
65,300
902
1억
5.80%
65,229
25/11/27
64,800
225
0억
1.97%
64,751
25/11/26
64,700
900
1억
4.87%
64,812
25/11/25
63,500
2,092
1억
16.23%
63,604
25/11/24
63,900
1,906
1억
12.84%
64,478
25/11/21
64,700
3,292
2억
18.46%
64,996
25/11/20
66,900
2,010
1억
16.43%
66,444
25/11/19
65,600
2,347
2억
15.48%
65,762
25/11/18
65,700
3,963
3억
15.17%
66,131
25/11/17
66,800
932
1억
6.86%
66,945
25/11/14
67,500
1,177
1억
7.06%
68,019
25/11/13
68,500
642
0억
3.60%
68,399
25/11/12
68,400
415
0억
1.62%
67,852
25/11/11
66,400
378
0억
2.76%
67,184
25/11/10
67,200
2,545
2억
12.56%
66,609
25/11/07
64,300
1,792
1억
4.83%
64,626
25/11/06
65,800
1,050
1억
3.61%
65,729
25/11/05
66,100
3,554
2억
8.64%
65,781
25/11/04
67,200
1,972
1억
4.53%
67,063
25/11/03
66,600
1,189
1억
2.88%
66,661
25/10/31
67,200
3,195
2억
9.01%
67,462
25/10/30
68,500
6,604
5억
19.52%
68,676
25/10/29
70,100
4,842
3억
7.83%
69,964
25/10/28
70,700
8,791
6억
15.54%
70,615
25/10/27
72,100
5,332
4억
7.32%
73,768
25/10/24
75,000
1,097
1억
5.65%
74,963
25/10/23
74,900
835
1억
6.72%
75,212
25/10/22
75,500
2,116
2억
10.13%
74,665
25/10/21
73,900
1,798
1억
5.47%
73,978
25/10/20
74,800
3,450
3억
14.67%
74,501
25/10/17
75,700
3,749
3억
17.91%
75,925
25/10/16
76,200
4,735
4억
17.59%
76,725
25/10/15
76,700
6,038
5억
20.34%
76,694
25/10/14
78,100
2,101
2억
5.66%
78,254