BRUDASH 종목 히스토리

유니드 014830 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 81,400 2,677 2억 9.54% 81,380

26/04/07 80,900 1,169 1억 6.24% 80,917

26/04/06 81,200 925 1억 6.61% 82,018

26/04/03 81,400 2,077 2억 5.94% 81,826

26/04/02 80,200 2,561 2억 12.09% 80,455

26/04/01 82,900 1,673 1억 7.29% 83,093

26/03/31 80,400 3,672 3억 20.97% 80,599

26/03/30 81,100 2,760 2억 11.47% 81,187

26/03/27 84,000 2,271 2억 9.06% 83,445

26/03/26 83,300 306 0억 2.41% 84,420

26/03/25 85,000 223 0억 0.79% 84,862

26/03/24 83,700 2,337 2억 9.47% 83,271

26/03/23 83,400 1,251 1억 4.78% 83,488

26/03/20 85,900 3,746 3억 7.56% 85,932

26/03/19 83,600 1,685 1억 8.08% 83,514

26/03/18 83,700 3,775 3억 11.84% 82,933

26/03/17 81,600 6,549 5억 21.53% 81,684

26/03/16 82,600 5,985 5억 18.33% 84,348

26/03/13 84,000 5,334 5억 8.90% 85,738

26/03/12 85,500 2,809 2억 3.80% 85,313

26/03/11 81,300 10,398 9억 10.79% 82,655

26/03/10 81,600 4,576 4억 8.67% 81,361

26/03/09 84,500 8,750 7억 4.20% 84,562

26/03/06 78,600 2,152 2억 8.87% 76,805

26/03/05 74,800 8,124 6억 15.86% 74,964

26/03/04 71,800 3,085 2억 4.61% 74,029

26/03/03 79,900 4,307 4억 7.78% 83,368

26/02/27 82,100 2,113 2억 6.81% 82,092

26/02/26 82,500 3,130 3억 7.29% 83,390

26/02/25 84,000 1,135 1억 5.21% 84,088

26/02/24 82,900 571 0억 1.81% 82,954

26/02/23 81,600 366 0억 1.30% 81,475

26/02/20 80,800 1,953 2억 5.83% 80,563

26/02/19 81,000 2,107 2억 8.68% 80,824

26/02/13 80,600 183 0억 0.78% 81,012

26/02/12 82,200 541 0억 2.66% 81,931

26/02/11 81,500 632 1억 2.17% 82,105

26/02/10 83,400 2,223 2억 7.57% 83,216

26/02/09 81,600 1,212 1억 4.86% 81,622

26/02/06 80,000 4,487 4억 8.32% 78,779

26/02/05 81,200 1,332 1억 4.08% 81,102

26/02/04 82,300 1,659 1억 4.85% 82,545

26/02/03 82,300 1,787 1억 5.07% 81,645

26/02/02 79,400 3,289 3억 4.44% 80,017

26/01/30 79,900 2,587 2억 4.45% 79,730

26/01/29 81,900 3,661 3억 6.87% 80,997

26/01/28 81,500 2,265 2억 4.31% 81,045

26/01/27 79,200 9,886 8억 13.02% 79,724

26/01/26 78,900 14,458 11억 13.17% 77,370

26/01/23 77,000 23,151 18억 9.59% 78,159

26/01/22 74,200 2,717 2억 4.85% 73,740

26/01/21 71,800 3,137 2억 6.84% 70,973

26/01/20 71,400 778 1억 2.71% 71,287

26/01/19 70,100 379 0억 1.50% 69,722

26/01/16 69,700 1,109 1억 4.87% 69,988

26/01/15 72,000 1,533 1억 3.64% 71,833

26/01/14 70,800 1,402 1억 6.03% 70,052

26/01/13 68,900 1,636 1억 8.57% 69,033

26/01/12 69,400 1,975 1억 5.42% 68,925

26/01/09 66,400 1,142 1억 9.34% 65,839