날짜종가공매도량금액비중평균단가
26/07/07
64,300
704
0억
5.39%
64,511
26/07/06
65,100
1,065
1억
10.84%
64,354
26/07/03
64,500
1,308
1억
5.84%
64,020
26/07/02
64,200
1,923
1억
10.89%
65,344
26/07/01
64,900
661
0억
4.92%
64,462
26/06/30
62,800
1,887
1억
16.81%
63,087
26/06/29
64,200
2,074
1억
13.96%
63,625
26/06/26
62,100
3,589
2억
15.23%
61,402
26/06/25
63,000
1,451
1억
8.09%
63,213
26/06/24
63,300
1,591
1억
11.01%
63,163
26/06/23
63,200
1,790
1억
9.51%
63,784
26/06/22
65,600
1,419
1억
15.94%
66,231
26/06/19
66,600
1,659
1억
6.63%
66,743
26/06/18
69,500
1,289
1억
4.61%
69,023
26/06/17
70,500
1,072
1억
11.80%
70,658
26/06/16
71,100
1,476
1억
10.01%
70,678
26/06/15
70,500
2,890
2억
10.89%
70,218
26/06/12
69,100
5,046
4억
15.80%
70,560
26/06/11
73,000
10,361
7억
13.73%
70,731
26/06/10
66,800
1,892
1억
8.86%
66,200
26/06/09
67,200
941
1억
4.06%
66,828
26/06/08
64,600
3,311
2억
12.33%
65,203
26/06/05
67,500
3,050
2억
13.36%
68,064
26/06/04
70,000
3,066
2억
19.25%
69,384
26/06/02
68,700
2,891
2억
7.64%
68,056
26/06/01
69,900
4,670
3억
11.18%
69,673
26/05/29
71,300
4,874
3억
9.70%
70,502
26/05/28
71,500
3,403
2억
12.82%
70,754
26/05/27
70,500
4,981
4억
18.26%
71,113
26/05/26
72,200
3,203
2억
13.84%
72,836
26/05/22
74,600
917
1억
4.52%
74,542
26/05/21
72,600
2,619
2억
9.44%
72,368
26/05/20
71,800
4,383
3억
15.00%
71,505
26/05/19
73,800
5,867
4억
20.25%
73,559
26/05/18
75,800
2,709
2억
9.72%
75,911
26/05/15
79,000
4,986
4억
10.82%
79,233
26/05/14
81,500
3,973
3억
17.41%
79,929
26/05/13
79,500
5,701
5억
17.30%
79,297
26/05/12
80,400
4,848
4억
10.74%
80,113
26/05/11
82,300
4,237
4억
9.40%
82,636
26/05/08
84,500
2,746
2억
6.87%
84,251
26/05/07
85,200
3,245
3억
8.23%
85,781
26/05/06
88,500
3,278
3억
7.32%
88,684
26/05/04
90,500
6,906
6억
10.00%
92,346
26/04/30
94,800
3,386
3억
6.78%
95,014
26/04/29
98,000
4,875
5억
5.24%
96,341
26/04/28
91,600
1,355
1억
2.77%
92,557
26/04/27
92,400
5,074
5억
8.25%
91,611
26/04/24
92,900
16,569
16억
10.15%
95,587
26/04/23
95,600
8,758
8억
5.08%
93,431
26/04/22
85,900
3,315
3억
10.98%
85,965
26/04/21
85,500
1,809
2억
5.62%
85,849
26/04/20
87,400
1,926
2억
8.58%
87,377
26/04/17
87,700
1,236
1억
2.35%
87,797
26/04/16
84,700
594
0억
3.46%
84,982
26/04/15
84,100
1,924
2억
9.28%
84,427
26/04/14
84,700
1,320
1억
3.67%
84,190
26/04/13
84,000
284
0억
0.98%
83,505
26/04/10
81,900
312
0억
2.49%
81,721
26/04/09
81,500
820
1억
4.58%
81,112