날짜종가공매도량금액비중평균단가
26/01/07
17,420
0
0억
0.00%
-
26/01/06
17,600
0
0억
0.00%
-
26/01/05
17,740
0
0억
0.00%
-
26/01/02
17,940
0
0억
0.00%
-
25/12/30
17,980
0
0억
0.00%
-
25/12/29
17,740
0
0억
0.00%
-
25/12/26
17,900
0
0억
0.00%
-
25/12/24
18,250
0
0억
0.00%
-
25/12/23
18,210
0
0억
0.00%
-
25/12/22
18,550
0
0억
0.00%
-
25/12/19
18,900
0
0억
0.00%
-
25/12/18
18,220
0
0억
0.00%
-
25/12/17
17,770
0
0억
0.00%
-
25/12/16
17,720
0
0억
0.00%
-
25/12/15
17,960
0
0억
0.00%
-
25/12/12
18,010
0
0억
0.00%
-
25/12/11
18,020
0
0억
0.00%
-
25/12/10
18,040
0
0억
0.00%
-
25/12/09
18,050
0
0억
0.00%
-
25/12/08
18,060
0
0억
0.00%
-
25/12/05
18,180
0
0억
0.00%
-
25/12/04
17,950
0
0억
0.00%
-
25/12/03
18,000
0
0억
0.00%
-
25/12/02
18,220
0
0억
0.00%
-
25/12/01
18,070
0
0억
0.00%
-
25/11/28
18,050
0
0억
0.00%
-
25/11/27
17,910
0
0억
0.00%
-
25/11/26
17,920
0
0억
0.00%
-
25/11/25
17,890
0
0억
0.00%
-
25/11/24
17,760
0
0억
0.00%
-
25/11/21
17,980
0
0억
0.00%
-
25/11/20
17,730
0
0억
0.00%
-
25/11/19
17,710
0
0억
0.00%
-
25/11/18
17,740
0
0억
0.00%
-
25/11/17
18,090
0
0억
0.00%
-
25/11/14
18,050
0
0억
0.00%
-
25/11/13
18,000
0
0억
0.00%
-
25/11/12
17,890
0
0억
0.00%
-
25/11/11
17,890
0
0억
0.00%
-
25/11/10
18,000
0
0억
0.00%
-
25/11/07
18,140
0
0억
0.00%
-
25/11/06
18,140
0
0억
0.00%
-
25/11/05
18,150
0
0억
0.00%
-
25/11/04
18,160
0
0억
0.00%
-
25/11/03
17,610
0
0억
0.00%
-
25/10/31
17,570
0
0억
0.00%
-
25/10/30
17,820
0
0억
0.00%
-
25/10/29
18,230
0
0억
0.00%
-
25/10/28
18,230
0
0억
0.00%
-
25/10/27
18,230
0
0억
0.00%
-
25/10/24
18,140
0
0억
0.00%
-
25/10/23
18,040
0
0억
0.00%
-
25/10/22
18,000
0
0억
0.00%
-
25/10/21
18,100
0
0억
0.00%
-
25/10/20
18,040
0
0억
0.00%
-
25/10/17
17,900
0
0억
0.00%
-
25/10/16
17,620
0
0억
0.00%
-
25/10/15
17,880
0
0억
0.00%
-
25/10/14
18,000
0
0억
0.00%
-
25/10/13
17,710
0
0억
0.00%
-