BRUDASH 종목 히스토리

동원시스템즈 014820 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 27,400 4,849 1억 22.55% 27,225
25/10/10 27,300 2,498 1억 15.35% 27,329
25/10/02 27,350 3,123 1억 9.30% 27,143
25/10/01 26,800 1,980 1억 12.41% 26,821
25/09/30 27,000 1,659 0억 9.18% 27,031
25/09/29 27,250 815 0억 10.16% 27,274
25/09/26 27,300 7,848 2억 23.80% 27,265
25/09/25 27,850 5,507 2억 23.40% 27,688
25/09/24 27,600 6,301 2억 18.04% 27,614
25/09/23 28,000 4,533 1억 15.02% 28,038
25/09/22 28,300 4,850 1억 24.28% 28,362
25/09/19 28,450 6,232 2억 12.68% 28,519
25/09/18 29,100 518 0억 2.45% 28,931
25/09/17 29,000 1,587 0억 5.02% 29,196
25/09/16 29,450 2,132 1억 7.27% 29,618
25/09/15 29,450 1,835 1억 7.16% 29,672
25/09/12 29,950 1,619 0억 6.48% 29,907
25/09/11 29,850 4,939 1억 13.20% 29,486
25/09/10 29,400 538 0억 3.32% 29,301
25/09/09 29,300 449 0억 3.75% 29,172
25/09/08 29,100 459 0억 4.85% 29,184
25/09/05 29,150 2,085 1억 20.13% 29,139
25/09/04 29,200 1,313 0억 8.34% 28,992
25/09/03 28,750 2,067 1억 12.50% 28,506
25/09/02 28,500 2,103 1억 13.34% 28,368
25/09/01 28,450 989 0억 6.61% 28,620
25/08/29 28,650 4,869 1억 15.93% 28,683
25/08/28 29,200 3,434 1억 15.80% 28,944
25/08/27 29,250 2,403 1억 15.38% 29,144
25/08/26 29,350 1,557 0억 11.85% 29,403
25/08/25 29,650 1,725 1억 17.35% 29,566
25/08/22 29,500 1,051 0억 4.88% 29,537
25/08/21 29,250 551 0억 4.61% 29,344
25/08/20 29,300 979 0억 4.53% 29,191
25/08/19 29,650 790 0억 4.95% 29,614
25/08/18 29,900 2,836 1억 11.92% 30,158
25/08/14 30,500 3,551 1억 19.39% 30,469
25/08/13 30,450 574 0억 4.75% 30,357
25/08/12 30,300 580 0억 9.07% 30,538
25/08/11 30,700 1,361 0억 8.15% 30,678
25/08/08 30,250 92 0억 1.04% 30,295
25/08/07 30,500 275 0억 2.27% 30,366
25/08/06 30,600 426 0억 3.79% 30,546
25/08/05 30,500 562 0억 4.08% 30,388
25/08/04 29,950 515 0억 3.99% 29,879
25/08/01 29,750 3,944 1억 8.34% 29,773
25/07/31 30,950 192 0억 1.38% 30,924
25/07/30 31,100 251 0억 1.47% 30,998
25/07/29 30,700 796 0억 5.61% 30,670
25/07/28 31,100 616 0억 3.60% 30,931
25/07/25 30,700 335 0억 1.99% 30,757
25/07/24 31,050 523 0억 3.44% 31,099
25/07/23 31,400 174 0억 0.95% 31,199
25/07/22 31,150 469 0억 2.32% 31,373
25/07/21 31,650 856 0억 4.33% 31,636
25/07/18 31,550 271 0억 1.50% 31,314
25/07/17 31,300 835 0억 3.84% 31,000
25/07/16 31,000 1,672 1억 5.63% 31,048
25/07/15 31,500 335 0억 1.35% 31,524
25/07/14 31,850 539 0억 3.76% 31,903
← 이전 5페이지 다음 →