날짜종가공매도량금액비중평균단가
26/01/08
24,250
4,477
1억
15.89%
24,193
26/01/07
24,450
5,209
1억
18.36%
24,639
26/01/06
24,950
687
0억
6.71%
25,004
26/01/05
24,950
2,391
1억
12.76%
24,928
26/01/02
24,900
2,119
1억
14.30%
25,033
25/12/30
25,050
2,306
1억
13.25%
25,053
25/12/29
25,350
1,662
0억
13.38%
25,364
25/12/26
25,650
1,625
0억
8.65%
25,693
25/12/24
25,950
1,168
0억
9.98%
25,920
25/12/23
25,950
479
0억
3.06%
26,191
25/12/22
26,450
318
0억
4.15%
26,545
25/12/19
26,400
263
0억
1.61%
26,302
25/12/18
26,100
252
0억
1.57%
26,348
25/12/17
27,000
1,154
0억
7.42%
26,875
25/12/16
27,000
1,021
0억
4.90%
26,904
25/12/15
27,400
491
0억
4.17%
27,568
25/12/12
28,050
2,087
1억
6.72%
27,936
25/12/11
27,650
3,759
1억
12.72%
27,266
25/12/10
27,050
687
0억
5.72%
27,136
25/12/09
27,100
192
0억
4.35%
27,131
25/12/08
27,350
232
0억
2.21%
27,332
25/12/05
27,400
282
0억
2.71%
27,137
25/12/04
27,300
1,985
1억
15.22%
27,190
25/12/03
27,600
159
0억
1.96%
27,468
25/12/02
27,450
610
0억
7.24%
27,364
25/12/01
27,450
1,819
0억
14.68%
27,371
25/11/28
27,850
745
0억
5.55%
27,654
25/11/27
27,500
864
0억
6.32%
27,267
25/11/26
27,250
1,515
0억
5.39%
26,983
25/11/25
25,700
2,599
1억
11.33%
25,921
25/11/24
26,250
2,720
1억
21.40%
26,459
25/11/21
26,400
759
0억
6.27%
26,375
25/11/20
26,900
1,640
0억
8.17%
27,136
25/11/19
26,600
3,171
1억
24.03%
26,467
25/11/18
26,500
5,485
1억
12.75%
26,776
25/11/17
27,350
5,161
1억
16.89%
27,111
25/11/14
27,500
1,444
0억
6.57%
27,711
25/11/13
28,150
1,985
1억
9.13%
28,113
25/11/12
28,050
1,209
0억
9.32%
27,858
25/11/11
27,600
1,111
0억
8.13%
27,708
25/11/10
27,400
350
0억
2.50%
27,394
25/11/07
27,200
4,915
1억
14.29%
27,334
25/11/06
27,900
2,197
1억
11.21%
27,986
25/11/05
28,050
4,592
1억
12.68%
27,917
25/11/04
29,000
1,706
0억
4.53%
28,671
25/11/03
27,700
2,205
1억
8.76%
27,783
25/10/31
28,000
4,394
1억
11.94%
28,340
25/10/30
28,700
2,734
1억
7.92%
28,852
25/10/29
29,600
1,266
0억
6.02%
29,640
25/10/28
30,050
4,043
1억
13.71%
29,938
25/10/27
30,200
3,011
1억
7.39%
30,292
25/10/24
29,850
11,016
3억
24.63%
29,645
25/10/23
28,750
2,727
1억
12.45%
28,904
25/10/22
29,250
2,087
1억
8.64%
28,994
25/10/21
28,850
2,677
1억
7.01%
29,139
25/10/20
29,450
8,529
2억
18.31%
29,245
25/10/17
29,700
4,387
1억
6.32%
29,526
25/10/16
29,050
7,326
2억
10.66%
28,496
25/10/15
27,900
4,323
1억
14.97%
27,749
25/10/14
27,750
5,284
1억
18.09%
27,633