BRUDASH 종목 히스토리

동원시스템즈 014820 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 24,950 3,882 1억 15.70% 24,951

26/04/07 24,300 807 0억 4.12% 24,388

26/04/06 24,300 1,346 0억 4.70% 24,333

26/04/03 24,450 957 0억 3.23% 24,624

26/04/02 24,800 1,146 0억 2.25% 24,868

26/04/01 25,300 2,850 1억 5.73% 25,235

26/03/31 24,950 2,478 1억 6.58% 24,989

26/03/30 25,700 657 0억 1.74% 25,582

26/03/27 26,250 559 0억 1.36% 25,803

26/03/26 26,450 311 0억 0.98% 26,370

26/03/25 26,650 701 0억 1.91% 26,487

26/03/24 25,800 2,081 1억 3.22% 25,676

26/03/23 25,300 3,191 1억 9.69% 25,083

26/03/20 26,000 2,463 1억 4.83% 25,829

26/03/19 25,200 2,256 1억 9.54% 25,397

26/03/18 25,800 1,589 0억 6.89% 25,711

26/03/17 25,150 765 0억 2.63% 25,030

26/03/16 24,350 4,747 1억 14.74% 24,568

26/03/13 24,700 15,944 4억 19.08% 25,072

26/03/12 25,550 7,698 2억 8.50% 25,137

26/03/11 25,000 3,003 1억 5.50% 25,061

26/03/10 24,200 663 0억 2.76% 24,196

26/03/09 23,500 2,969 1억 11.03% 23,332

26/03/06 24,550 3,034 1억 7.33% 24,377

26/03/05 24,400 1,081 0억 3.18% 24,347

26/03/04 22,900 8,516 2억 10.47% 23,570

26/03/03 25,550 3,487 1억 7.23% 25,846

26/02/27 26,450 3,126 1억 5.25% 26,637

26/02/26 27,000 8,971 2억 17.57% 27,172

26/02/25 27,400 307 0억 0.40% 27,418

26/02/24 27,900 919 0억 1.50% 28,022

26/02/23 28,400 81 0억 0.23% 28,654

26/02/20 28,600 629 0억 1.38% 28,428

26/02/19 28,500 536 0억 1.29% 28,218

26/02/13 27,900 1,248 0억 2.97% 27,737

26/02/12 28,750 6,710 2억 14.14% 28,487

26/02/11 28,100 4,373 1억 6.23% 28,169

26/02/10 29,000 2,503 1억 6.64% 29,041

26/02/09 29,550 3,114 1억 6.03% 29,454

26/02/06 28,650 1,237 0억 3.90% 28,424

26/02/05 29,550 931 0억 1.32% 29,367

26/02/04 29,550 2,913 1억 2.38% 29,701

26/02/03 27,950 1,420 0억 2.88% 27,487

26/02/02 26,900 743 0억 1.26% 27,170

26/01/30 27,850 991 0억 1.10% 28,017

26/01/29 28,350 2,027 1억 3.17% 27,951

26/01/28 27,850 2,244 1억 4.13% 27,863

26/01/27 27,400 964 0억 2.38% 27,425

26/01/26 27,300 714 0억 1.62% 27,460

26/01/23 27,350 1,591 0억 3.26% 27,228

26/01/22 26,950 3,137 1억 2.84% 26,366

26/01/21 24,650 7,989 2억 20.05% 24,381

26/01/20 25,200 454 0억 1.29% 25,007

26/01/19 24,550 7,493 2억 16.08% 24,271

26/01/16 24,650 851 0억 3.58% 24,548

26/01/15 24,700 369 0억 0.81% 24,460

26/01/14 24,500 1,841 0억 9.88% 24,570

26/01/13 24,650 2,808 1억 13.28% 24,470

26/01/12 24,450 162 0억 0.69% 24,307

26/01/09 24,150 525 0억 3.20% 24,193