날짜종가공매도량금액비중평균단가
25/07/11
2,855
14
0억
0.02%
2,855
25/07/10
2,875
45
0억
0.04%
2,875
25/07/09
2,810
11
0억
0.01%
2,810
25/07/08
2,725
58
0억
0.10%
2,725
25/07/07
2,735
0
0억
0.00%
-
25/07/04
2,770
0
0억
0.00%
-
25/07/03
2,800
2
0억
0.00%
2,750
25/07/02
2,710
0
0억
0.00%
-
25/07/01
2,820
0
0억
0.00%
-
25/06/30
2,670
0
0억
0.00%
-
25/06/27
2,715
6
0억
0.02%
2,715
25/06/26
2,710
0
0억
0.00%
-
25/06/25
2,770
0
0억
0.00%
-
25/06/24
2,755
76
0억
0.06%
2,755
25/06/23
2,650
2,738
0억
2.16%
2,658
25/06/20
2,715
258
0억
0.20%
2,715
25/06/19
2,765
0
0억
0.00%
-
25/06/18
2,725
49
0억
0.08%
2,725
25/06/17
2,745
46
0억
0.04%
2,745
25/06/16
2,775
1,315
0억
1.14%
2,745
25/06/13
2,715
2,417
0억
1.79%
2,675
25/06/12
2,795
0
0억
0.00%
-
25/06/11
2,740
0
0억
0.00%
-
25/06/10
2,610
4
0억
0.00%
2,610
25/06/09
2,700
6
0억
0.00%
2,700
25/06/05
2,670
187
0억
0.23%
2,670
25/06/04
2,690
0
0억
0.00%
-
25/06/02
2,620
0
0억
0.00%
-
25/05/30
2,630
50
0억
0.04%
2,630
25/05/29
2,560
2,700
0억
2.23%
2,559
25/05/28
2,475
91
0억
0.11%
2,475
25/05/27
2,490
11
0억
0.01%
2,490
25/05/26
2,475
22
0억
0.10%
2,475
25/05/23
2,500
19
0억
0.03%
2,500
25/05/22
2,385
106
0억
0.61%
2,385
25/05/21
2,410
61
0억
0.43%
2,410
25/05/20
2,390
5,775
0억
19.42%
2,382
25/05/19
2,365
3,495
0억
5.78%
2,389
25/05/16
2,420
6,077
0억
22.22%
2,440
25/05/15
2,435
1,826
0억
8.20%
2,461
25/05/14
2,495
2,207
0억
7.05%
2,489
25/05/13
2,465
4,956
0억
7.38%
2,490
25/05/12
2,505
2,575
0억
2.18%
2,476
25/05/09
2,420
3,595
0억
10.34%
2,424
25/05/08
2,425
1,179
0억
4.56%
2,448
25/05/07
2,445
9
0억
0.01%
2,445
25/05/02
2,445
163
0억
0.14%
2,445
25/04/30
2,485
30
0억
0.08%
2,485
25/04/29
2,495
7
0억
0.02%
2,495
25/04/28
2,445
2
0억
0.01%
2,445
25/04/25
2,440
32
0억
0.05%
2,440
25/04/24
2,395
217
0억
0.35%
2,395
25/04/23
2,425
860
0억
0.71%
2,465
25/04/22
2,510
950
0억
0.36%
2,495
25/04/21
2,465
9
0억
0.01%
2,465
25/04/18
2,360
126
0억
0.22%
2,360
25/04/17
2,295
0
0억
0.00%
-
25/04/16
2,275
14
0억
0.08%
2,275
25/04/15
2,295
8
0억
0.03%
2,295
25/04/14
2,290
0
0억
0.00%
-
← 이전
6페이지