날짜종가공매도량금액비중평균단가
25/10/13
2,330
142
0억
0.22%
2,308
25/10/10
2,330
282
0억
0.57%
2,347
25/10/02
2,370
155
0억
0.37%
2,369
25/10/01
2,375
120
0억
0.71%
2,376
25/09/30
2,385
11
0억
0.07%
2,385
25/09/29
2,380
210
0억
0.89%
2,380
25/09/26
2,340
649
0억
2.35%
2,344
25/09/25
2,355
3
0억
0.01%
2,355
25/09/24
2,375
7
0억
0.01%
2,375
25/09/23
2,390
519
0억
1.26%
2,391
25/09/22
2,430
650
0억
1.13%
2,437
25/09/19
2,455
39
0억
0.07%
2,497
25/09/18
2,505
38
0억
0.09%
2,512
25/09/17
2,510
27
0억
0.09%
2,510
25/09/16
2,535
248
0억
0.41%
2,537
25/09/15
2,565
52
0억
0.15%
2,565
25/09/12
2,555
0
0억
0.00%
-
25/09/11
2,545
279
0억
0.80%
2,550
25/09/10
2,545
58
0억
0.10%
2,549
25/09/09
2,540
129
0억
0.18%
2,539
25/09/08
2,575
66
0억
0.04%
2,571
25/09/05
2,460
13
0억
0.13%
2,460
25/09/04
2,450
335
0억
1.43%
2,453
25/09/03
2,455
14
0억
0.08%
2,456
25/09/02
2,490
11
0억
0.02%
2,468
25/09/01
2,450
3
0억
0.01%
2,450
25/08/29
2,450
25
0억
0.07%
2,460
25/08/28
2,460
252
0억
0.83%
2,460
25/08/27
2,470
110
0억
0.53%
2,480
25/08/26
2,495
14
0억
0.03%
2,495
25/08/25
2,530
22
0억
0.19%
2,530
25/08/22
2,540
23
0억
0.09%
2,540
25/08/21
2,555
34
0억
0.17%
2,555
25/08/20
2,475
0
0억
0.00%
-
25/08/19
2,530
2
0억
0.02%
2,530
25/08/18
2,530
98
0억
0.17%
2,530
25/08/14
2,550
55
0억
0.13%
2,550
25/08/13
2,600
103
0억
0.13%
2,600
25/08/12
2,670
1,159
0억
1.73%
2,689
25/08/11
2,720
103
0억
0.07%
2,715
25/08/08
2,685
175
0억
0.02%
2,775
25/08/07
2,615
52
0억
0.24%
2,613
25/08/06
2,595
53
0억
0.25%
2,600
25/08/05
2,590
88
0억
0.32%
2,590
25/08/04
2,585
573
0억
1.14%
2,579
25/08/01
2,550
1,565
0억
2.92%
2,550
25/07/31
2,625
5
0억
0.02%
2,637
25/07/30
2,630
96
0억
0.29%
2,630
25/07/29
2,660
951
0억
2.10%
2,650
25/07/28
2,530
902
0억
1.79%
2,660
25/07/25
2,655
1,456
0억
2.27%
2,687
25/07/24
2,695
1,795
0억
1.85%
2,680
25/07/23
2,720
102
0억
0.23%
2,729
25/07/22
2,715
182
0억
0.50%
2,732
25/07/21
2,780
91
0억
0.31%
2,771
25/07/18
2,770
1,776
0억
2.99%
2,758
25/07/17
2,835
0
0억
0.00%
-
25/07/16
2,775
0
0억
0.00%
-
25/07/15
2,780
6
0억
0.02%
2,780
25/07/14
2,825
67
0억
0.13%
2,825