날짜종가공매도량금액비중평균단가
26/01/08
2,510
1,638
0억
2.02%
2,542
26/01/07
2,555
69
0억
0.08%
2,544
26/01/06
2,575
630
0억
0.80%
2,555
26/01/05
2,570
1,667
0억
1.53%
2,570
26/01/02
2,615
525
0억
0.41%
2,607
25/12/30
2,700
210
0억
0.29%
2,700
25/12/29
2,620
32
0억
0.07%
2,620
25/12/26
2,595
60
0억
0.08%
2,621
25/12/24
2,620
22
0억
0.03%
2,620
25/12/23
2,650
483
0억
0.80%
2,650
25/12/22
2,660
74
0억
0.09%
2,660
25/12/19
2,675
28
0억
0.03%
2,675
25/12/18
2,660
25
0억
0.06%
2,670
25/12/17
2,715
1,772
0억
2.04%
2,716
25/12/16
2,695
5,629
0억
8.51%
2,727
25/12/15
2,765
191
0억
0.26%
2,796
25/12/12
2,855
50
0억
0.05%
2,855
25/12/11
2,830
905
0억
0.56%
2,829
25/12/10
2,800
28
0억
0.03%
2,800
25/12/09
2,840
2,385
0억
1.82%
2,839
25/12/08
2,870
1,976
0억
0.48%
2,886
25/12/05
2,910
4,062
0억
0.57%
2,881
25/12/04
2,660
1,487
0억
1.63%
2,649
25/12/03
2,645
1,157
0억
1.96%
2,634
25/12/02
2,615
3,818
0억
2.88%
2,615
25/12/01
2,550
510
0억
1.30%
2,552
25/11/28
2,585
1,650
0억
1.24%
2,597
25/11/27
2,565
88
0억
0.14%
2,565
25/11/26
2,580
3,263
0억
6.04%
2,568
25/11/25
2,545
3,341
0억
4.34%
2,562
25/11/24
2,595
2,888
0억
2.54%
2,571
25/11/21
2,560
2,975
0억
2.26%
2,556
25/11/20
2,540
5,080
0억
6.78%
2,540
25/11/19
2,540
7,443
0억
3.31%
2,515
25/11/18
2,455
1
0억
0.00%
2,510
25/11/17
2,505
0
0억
0.00%
-
25/11/14
2,440
56
0억
0.08%
2,455
25/11/13
2,440
688
0억
1.16%
2,444
25/11/12
2,440
178
0억
0.26%
2,420
25/11/11
2,405
470
0억
0.42%
2,413
25/11/10
2,440
2,919
0억
2.59%
2,440
25/11/07
2,415
1,003
0억
1.05%
2,394
25/11/06
2,430
2,015
0억
1.56%
2,403
25/11/05
2,355
792
0억
0.61%
2,363
25/11/04
2,390
376
0억
0.28%
2,385
25/11/03
2,385
2,036
0억
1.16%
2,380
25/10/31
2,410
1,456
0억
0.74%
2,403
25/10/30
2,460
2,145
0억
0.48%
2,476
25/10/29
2,455
7,035
0억
2.24%
2,455
25/10/28
2,490
8,565
0억
1.56%
2,467
25/10/27
2,545
4,987
0억
0.06%
2,825
25/10/24
2,310
36
0억
0.06%
2,310
25/10/23
2,290
0
0억
0.00%
-
25/10/22
2,295
0
0억
0.00%
-
25/10/21
2,295
5
0억
0.01%
2,295
25/10/20
2,275
266
0억
0.45%
2,277
25/10/17
2,300
65
0억
0.13%
2,300
25/10/16
2,320
111
0억
0.31%
2,323
25/10/15
2,330
42
0억
0.06%
2,330
25/10/14
2,300
595
0억
1.25%
2,308