날짜종가공매도량금액비중평균단가
26/07/06
2,665
520
0억
0.45%
2,641
26/07/03
2,625
2,228
0억
1.81%
2,556
26/07/02
2,680
3,424
0억
3.09%
2,754
26/07/01
2,705
2,773
0억
2.15%
2,695
26/06/30
2,500
243
0억
0.19%
2,540
26/06/29
2,610
1,500
0억
0.82%
2,430
26/06/26
2,315
1,278
0억
0.65%
2,286
26/06/25
2,290
334
0억
0.23%
2,323
26/06/24
2,350
5,385
0억
4.79%
2,348
26/06/23
2,380
1,647
0억
2.61%
2,398
26/06/22
2,495
923
0억
0.60%
2,570
26/06/19
2,615
1,173
0억
1.95%
2,623
26/06/18
2,730
1,960
0억
1.53%
2,788
26/06/17
2,790
4,468
0억
6.11%
2,835
26/06/16
2,785
4,780
0억
4.28%
2,809
26/06/15
2,745
4,706
0억
3.29%
2,858
26/06/12
2,625
277
0억
0.20%
2,632
26/06/11
2,510
2,740
0억
6.99%
2,539
26/06/10
2,525
15,273
0억
9.25%
2,526
26/06/09
2,510
5,651
0억
9.36%
2,549
26/06/08
2,535
4,517
0억
4.45%
2,499
26/06/05
2,630
1,925
0억
2.20%
2,603
26/06/04
2,730
736
0억
1.11%
2,785
26/06/02
2,750
1,204
0억
0.98%
2,724
26/06/01
2,800
6,972
0억
7.01%
2,775
26/05/29
2,900
5,419
0억
5.28%
2,899
26/05/28
2,995
19,463
1억
9.72%
2,891
26/05/27
2,835
8,123
0억
6.84%
2,810
26/05/26
2,875
746
0억
0.78%
2,923
26/05/22
2,970
16,399
0억
3.82%
3,006
26/05/21
2,725
7,394
0억
15.33%
2,737
26/05/20
2,670
2,044
0억
1.47%
2,677
26/05/19
2,775
3,351
0억
1.44%
2,818
26/05/18
2,910
4,449
0억
4.57%
2,894
26/05/15
2,945
651
0억
0.77%
2,988
26/05/14
3,055
1,138
0억
1.21%
3,014
26/05/13
2,985
200
0억
0.21%
3,025
26/05/12
3,090
1,152
0억
0.63%
3,099
26/05/11
3,260
2,275
0억
1.10%
3,339
26/05/08
3,385
0
0억
0.00%
-
26/05/07
3,510
94
0억
0.07%
3,510
26/05/06
3,390
153
0억
0.08%
3,390
26/05/04
3,450
159
0억
0.13%
3,450
26/04/30
3,550
557
0억
0.53%
3,563
26/04/29
3,640
72
0억
0.07%
3,640
26/04/28
3,590
33
0억
0.02%
3,590
26/04/27
3,530
3,491
0억
1.50%
3,579
26/04/24
3,545
40
0억
0.05%
3,545
26/04/23
3,510
81
0억
0.06%
3,510
26/04/22
3,550
311
0억
0.30%
3,550
26/04/21
3,590
1,264
0억
0.96%
3,669
26/04/20
3,585
200
0억
0.17%
3,588
26/04/17
3,600
691
0억
0.55%
3,572
26/04/16
3,595
3,059
0억
1.35%
3,650
26/04/15
3,610
2,028
0억
2.19%
3,610
26/04/14
3,470
308
0억
0.37%
3,472
26/04/13
3,430
79
0억
0.08%
3,440
26/04/10
3,530
312
0억
0.18%
3,530
26/04/09
3,460
188
0억
0.31%
3,461
26/04/08
3,515
6,122
0억
2.39%
3,527