날짜종가공매도량금액비중평균단가
26/10/02
2,510
48
0억
0.19%
2,500
26/10/01
2,525
5
0억
0.01%
2,500
26/09/30
2,525
8
0억
0.02%
2,490
26/09/29
2,535
12
0억
0.02%
2,505
26/09/28
2,590
225
0억
0.17%
2,543
26/09/23
2,475
882
0억
1.69%
2,455
26/09/22
2,485
172
0억
1.15%
2,454
26/09/21
2,460
373
0억
1.92%
2,473
26/09/18
2,505
228
0억
0.97%
2,493
26/09/17
2,475
95
0억
0.48%
2,447
26/09/16
2,480
44
0억
0.21%
2,467
26/09/15
2,485
214
0억
0.64%
2,490
26/09/14
2,480
120
0억
0.36%
2,488
26/09/11
2,530
513
0억
1.24%
2,515
26/09/10
2,505
39
0억
0.08%
2,515
26/09/09
2,555
184
0억
0.69%
2,545
26/09/08
2,560
156
0억
0.74%
2,561
26/09/07
2,560
132
0억
0.60%
2,560
26/09/04
2,555
98
0억
0.83%
2,555
26/09/03
2,555
92
0억
0.20%
2,555
26/09/02
2,580
563
0억
0.86%
2,560
26/09/01
2,570
3,487
0억
7.21%
2,561
26/08/31
2,585
2,384
0억
5.90%
2,582
26/08/28
2,620
2,734
0억
6.81%
2,597
26/08/27
2,650
2,942
0억
5.87%
2,622
26/08/26
2,660
7
0억
0.00%
2,660
26/08/25
2,500
28
0억
0.05%
2,451
26/08/24
2,485
180
0억
0.19%
2,460
26/08/21
2,470
53
0억
0.08%
2,470
26/08/20
2,525
43
0억
0.08%
2,522
26/08/19
2,480
304
0억
0.40%
2,465
26/08/18
2,505
0
0억
0.00%
-
26/08/14
2,575
118
0억
0.32%
2,545
26/08/13
2,535
178
0억
0.31%
2,524
26/08/12
2,560
130
0억
0.21%
2,560
26/08/11
2,600
1
0억
0.00%
2,600
26/08/10
2,540
0
0억
0.00%
-
26/08/07
2,480
24
0억
0.04%
2,491
26/08/06
2,480
278
0억
0.63%
2,489
26/08/05
2,470
85
0억
0.13%
2,479
26/08/04
2,455
125
0억
0.15%
2,441
26/08/03
2,350
2,091
0억
8.94%
2,376
26/07/31
2,310
426
0억
0.67%
2,306
26/07/30
2,230
445
0억
0.87%
2,236
26/07/29
2,220
299
0억
0.18%
2,241
26/07/28
2,375
58
0억
0.08%
2,427
26/07/27
2,495
95
0억
0.18%
2,533
26/07/24
2,565
536
0억
0.78%
2,523
26/07/23
2,625
143
0억
0.13%
2,446
26/07/22
2,355
204
0억
0.38%
2,377
26/07/21
2,400
223
0억
0.59%
2,350
26/07/20
2,350
306
0억
0.88%
2,379
26/07/16
2,500
247
0억
0.53%
2,459
26/07/15
2,435
586
0억
1.07%
2,429
26/07/14
2,360
968
0억
1.45%
2,374
26/07/13
2,435
3,226
0억
2.11%
2,552
26/07/10
2,570
545
0억
0.98%
2,520
26/07/09
2,420
338
0억
0.30%
2,443
26/07/08
2,425
1,261
0억
1.82%
2,478
26/07/07
2,580
676
0억
0.32%
2,598
1페이지
다음 →