날짜종가공매도량금액비중평균단가
25/10/13
221,500
12,151
27억
13.19%
221,935
25/10/10
223,000
6,907
15억
7.58%
222,431
25/10/02
218,000
9,028
20억
12.12%
217,855
25/10/01
213,500
6,862
15억
9.37%
213,913
25/09/30
209,000
5,787
12억
14.53%
207,967
25/09/29
207,000
2,860
6억
6.53%
206,614
25/09/26
205,000
8,962
18억
13.29%
205,547
25/09/25
212,500
12,369
26억
17.65%
211,421
25/09/24
217,500
11,425
24억
9.28%
212,569
25/09/23
207,000
4,718
10억
6.49%
205,982
25/09/22
204,000
7,130
15억
12.58%
205,230
25/09/19
205,500
7,783
16억
14.79%
203,189
25/09/18
203,500
12,553
25억
15.56%
202,055
25/09/17
197,500
7,301
14억
13.50%
196,526
25/09/16
199,400
6,657
13억
7.88%
198,705
25/09/15
191,900
4,118
8억
6.52%
191,119
25/09/12
186,400
4,481
8억
3.88%
183,767
25/09/11
173,700
6,037
10억
11.57%
171,818
25/09/10
173,500
4,907
9억
12.13%
173,462
25/09/09
172,500
3,891
7억
10.30%
170,421
25/09/08
169,100
5,797
10억
22.76%
168,781
25/09/05
169,300
6,692
11억
24.40%
168,767
25/09/04
165,500
2,525
4억
8.71%
165,087
25/09/03
162,300
6,214
10억
12.62%
161,537
25/09/02
161,200
4,358
7억
8.79%
161,560
25/09/01
159,500
8,222
13억
5.98%
162,016
25/08/29
177,300
5,621
10억
16.26%
178,035
25/08/28
177,000
6,066
11억
11.89%
176,402
25/08/27
173,900
5,692
10억
11.94%
174,405
25/08/26
172,300
5,550
10억
19.47%
171,879
25/08/25
171,500
1,776
3억
4.10%
170,020
25/08/22
167,100
2,992
5억
8.37%
167,264
25/08/21
170,000
1,706
3억
5.37%
169,782
25/08/20
168,500
3,206
5억
7.45%
169,064
25/08/19
173,600
4,355
8억
8.48%
174,848
25/08/18
169,200
2,980
5억
7.33%
169,704
25/08/14
171,600
9,725
17억
14.58%
169,940
25/08/13
176,000
6,870
12억
23.13%
175,559
25/08/12
174,000
3,611
6억
13.23%
175,350
25/08/11
176,700
7,656
13억
22.25%
175,613
25/08/08
173,800
3,021
5억
13.19%
174,405
25/08/07
174,700
2,369
4억
6.23%
173,809
25/08/06
173,300
1,587
3억
3.91%
172,918
25/08/05
175,100
4,041
7억
10.13%
174,142
25/08/04
172,300
2,027
3억
5.71%
171,864
25/08/01
170,500
4,710
8억
7.51%
172,972
25/07/31
182,100
2,336
4억
5.11%
180,661
25/07/30
183,400
1,623
3억
4.28%
184,181
25/07/29
184,400
8,101
15억
14.16%
183,467
25/07/28
183,700
7,735
14억
10.94%
180,424
25/07/25
176,900
8,816
16억
17.58%
175,800
25/07/24
174,000
6,642
11억
10.37%
172,450
25/07/23
170,300
6,051
10억
4.71%
169,212
25/07/22
180,800
9,347
17억
17.30%
180,785
25/07/21
181,300
3,965
7억
8.87%
180,140
25/07/18
180,700
10,339
19억
18.41%
180,172
25/07/17
182,400
14,276
26억
15.84%
179,842
25/07/16
173,500
5,267
9억
13.70%
173,596
25/07/15
174,700
7,738
13억
14.96%
173,552
25/07/14
174,300
12,627
22억
19.42%
175,995