날짜종가공매도량금액비중평균단가
25/07/11
29,650
45,765
14억
23.38%
29,632
25/07/10
29,600
31,029
9억
10.35%
29,690
25/07/09
29,550
33,610
10억
9.64%
30,749
25/07/08
30,100
28,866
9억
9.97%
30,006
25/07/07
28,950
14,895
4억
10.35%
28,916
25/07/04
28,700
35,990
10억
14.51%
29,174
25/07/03
29,550
33,994
10억
13.87%
29,446
25/07/02
29,850
9,764
3억
2.79%
29,489
25/07/01
30,300
20,594
6억
4.99%
29,901
25/06/30
29,850
6,473
2억
1.96%
29,989
25/06/27
29,100
12,854
4억
6.41%
29,440
25/06/26
29,700
11,019
3억
4.36%
29,640
25/06/25
30,200
26,500
8억
5.37%
31,000
25/06/24
31,400
10,231
3억
2.83%
31,920
25/06/23
32,000
15,776
5억
5.77%
31,798
25/06/20
32,200
4,585
1억
1.19%
32,574
25/06/19
33,550
6,709
2억
2.14%
33,368
25/06/18
34,150
12,658
4억
2.58%
34,389
25/06/17
33,750
33,530
11억
5.28%
34,050
25/06/16
35,000
20,631
7억
3.28%
34,005
25/06/13
33,300
41,113
14억
6.73%
33,237
25/06/12
33,950
116,425
40억
7.53%
34,187
25/06/11
34,500
40,893
14억
6.64%
34,323
25/06/10
34,650
47,183
16억
4.46%
33,843
25/06/09
34,350
71,187
24억
5.37%
34,148
25/06/05
34,050
59,126
19억
1.34%
32,249
25/06/04
27,100
9,421
3억
4.02%
26,871
25/06/02
26,900
9,591
3억
3.47%
26,455
25/05/30
25,900
38,778
10억
11.19%
25,748
25/05/29
26,550
20,994
6억
5.63%
26,654
25/05/28
26,750
47,491
13억
9.56%
27,617
25/05/27
28,200
46,188
13억
8.57%
27,603
25/05/26
27,200
25,257
7억
6.70%
27,000
25/05/23
26,350
11,795
3억
4.71%
25,986
25/05/22
25,350
20,074
5억
10.68%
25,576
25/05/21
26,250
31,054
8억
6.05%
26,046
25/05/20
25,050
19,505
5억
6.14%
24,949
25/05/19
24,750
26,231
7억
12.97%
25,001
25/05/16
25,300
30,928
8억
14.30%
25,385
25/05/15
25,050
54,151
14억
23.42%
24,943
25/05/14
25,600
23,390
6억
11.34%
25,451
25/05/13
25,000
36,906
9억
8.12%
24,936
25/05/12
25,150
20,861
5억
2.73%
25,693
25/05/09
27,350
43,215
12억
4.89%
27,534
25/05/08
28,450
21,712
6억
7.91%
28,661
25/05/07
28,600
9,780
3억
4.10%
28,463
25/05/02
27,750
0
0억
0.00%
-
25/04/30
27,250
49,692
13억
18.99%
27,139
25/04/29
28,100
306
0억
0.08%
27,212
25/04/28
27,350
64,703
18억
21.76%
27,672
25/04/25
28,250
5,133
1억
1.02%
28,433
25/04/24
27,800
68,370
19억
23.82%
27,112
25/04/23
26,850
22,360
6억
11.31%
26,860
25/04/22
26,600
45,048
12억
21.55%
26,800
25/04/21
26,300
22,786
6억
5.01%
26,495
25/04/18
28,200
11,140
3억
4.96%
28,063
25/04/17
28,500
10,668
3억
7.33%
28,410
25/04/16
28,250
13,135
4억
3.82%
28,391
25/04/15
29,350
1,855
1억
0.32%
29,047
25/04/14
27,650
15,986
4억
4.66%
27,820
← 이전
6페이지