날짜종가공매도량금액비중평균단가
26/04/07
38,750
49,252
19억
13.68%
39,130
26/04/06
40,300
94,902
39억
14.93%
41,028
26/04/03
39,600
72,366
29억
8.87%
39,581
26/04/02
36,200
40,371
15억
11.48%
36,415
26/04/01
35,950
36,395
13억
14.35%
35,399
26/03/31
35,100
62,541
22억
14.07%
35,727
26/03/30
34,050
32,886
11억
9.25%
33,963
26/03/27
33,150
29,950
10억
21.55%
33,167
26/03/26
34,250
37,406
13억
11.14%
34,848
26/03/25
35,350
51,363
18억
21.47%
34,632
26/03/24
34,200
55,160
19억
16.63%
34,140
26/03/23
36,600
46,889
17억
8.48%
37,067
26/03/20
37,200
44,752
16억
3.80%
36,664
26/03/19
31,750
42,556
14억
21.82%
31,759
26/03/18
32,500
60,865
20억
19.54%
32,554
26/03/17
33,000
56,427
19억
29.73%
33,431
26/03/16
33,150
46,835
16억
15.80%
33,547
26/03/13
35,400
36,936
13억
8.96%
35,729
26/03/12
35,900
41,559
15억
4.17%
35,832
26/03/11
32,100
60,208
20억
15.92%
33,325
26/03/10
33,550
74,115
25억
16.18%
33,901
26/03/09
35,850
46,968
16억
7.47%
34,579
26/03/06
33,800
37,875
12억
12.94%
32,202
26/03/05
32,800
18,482
6억
7.51%
32,854
26/03/04
30,000
38,752
12억
12.89%
31,865
26/03/03
34,450
26,528
9억
9.28%
35,264
26/02/27
35,000
14,208
5억
6.23%
35,026
26/02/26
35,400
16,511
6억
6.75%
35,386
26/02/25
36,500
32,441
12억
15.88%
36,793
26/02/24
37,800
21,589
8억
7.89%
37,799
26/02/23
39,800
4,938
2억
2.82%
40,178
26/02/20
40,100
11,271
4억
4.31%
39,689
26/02/19
40,000
43,497
17억
4.51%
39,228
26/02/13
34,250
81,380
28억
10.22%
34,683
26/02/12
32,950
9,816
3억
9.38%
32,930
26/02/11
32,950
10,019
3억
6.97%
33,035
26/02/10
32,400
17,657
6억
10.24%
32,461
26/02/09
32,350
11,977
4억
9.49%
32,177
26/02/06
30,600
9,310
3억
6.42%
30,662
26/02/05
31,700
16,991
6억
8.52%
32,376
26/02/04
32,500
11,974
4억
6.20%
32,417
26/02/03
31,750
27,941
9억
15.57%
31,519
26/02/02
31,100
19,587
6억
7.83%
31,721
26/01/30
32,650
37,377
12억
14.82%
32,777
26/01/29
32,750
36,195
12억
10.12%
32,188
26/01/28
31,950
30,231
10억
9.01%
31,898
26/01/27
31,750
65,530
21억
12.44%
31,501
26/01/26
30,350
30,812
9억
8.00%
30,199
26/01/23
29,200
16,536
5억
10.54%
29,023
26/01/22
28,300
37,328
11억
24.21%
28,473
26/01/21
29,050
44,432
13억
20.82%
28,989
26/01/20
30,050
25,491
8억
11.81%
29,976
26/01/19
30,150
8,045
2억
4.27%
30,048
26/01/16
29,800
38,985
12억
11.51%
29,847
26/01/15
28,900
6,652
2억
5.40%
28,964
26/01/14
28,550
11,299
3억
5.79%
28,695
26/01/13
29,550
37,640
11억
10.81%
29,755
26/01/12
29,700
45,040
13억
9.01%
29,514
26/01/09
28,300
22,626
6억
7.21%
27,895
26/01/08
26,500
15,681
4억
6.23%
26,691