날짜종가공매도량금액비중평균단가
25/07/11
5,140
9
0억
0.00%
5,140
25/07/10
4,910
94
0억
0.11%
4,904
25/07/09
4,890
197
0억
0.23%
4,890
25/07/08
4,800
189
0억
0.42%
4,783
25/07/07
4,765
243
0억
0.53%
4,789
25/07/04
4,830
3
0억
0.00%
4,797
25/07/03
4,870
298
0억
0.30%
4,860
25/07/02
4,835
3,590
0억
2.33%
4,801
25/07/01
4,760
1,062
0억
1.62%
4,760
25/06/30
4,705
856
0억
1.44%
4,698
25/06/27
4,705
2,789
0억
2.30%
4,740
25/06/26
4,850
0
0억
0.00%
-
25/06/25
4,920
0
0억
0.00%
-
25/06/24
4,960
1,585
0억
0.70%
4,913
25/06/23
4,780
1,932
0억
1.81%
4,768
25/06/20
4,845
4,951
0억
4.54%
4,844
25/06/19
4,830
2,243
0억
1.98%
4,783
25/06/18
4,780
15,612
1억
19.89%
4,780
25/06/17
4,755
1,115
0억
0.79%
4,809
25/06/16
4,800
55
0억
0.09%
4,765
25/06/13
4,805
1,742
0억
1.23%
4,797
25/06/12
4,865
1,488
0억
0.91%
4,888
25/06/11
4,835
11
0억
0.01%
4,835
25/06/10
4,815
0
0억
0.00%
-
25/06/09
4,770
11
0억
0.01%
4,770
25/06/05
4,720
136
0억
0.09%
4,720
25/06/04
4,660
0
0억
0.00%
-
25/06/02
4,570
1,552
0억
1.38%
4,574
25/05/30
4,635
29
0억
0.01%
4,635
25/05/29
4,645
46
0억
0.07%
4,645
25/05/28
4,640
65
0억
0.12%
4,640
25/05/27
4,615
4
0억
0.00%
4,615
25/05/26
4,675
37
0억
0.05%
4,675
25/05/23
4,650
35
0억
0.04%
4,650
25/05/22
4,605
57
0억
0.07%
4,605
25/05/21
4,700
22
0억
0.03%
4,700
25/05/20
4,625
47
0억
0.06%
4,625
25/05/19
4,550
43
0억
0.04%
4,550
25/05/16
4,565
902
0억
0.52%
4,616
25/05/15
4,735
20
0억
0.03%
4,735
25/05/14
4,785
40
0억
0.04%
4,785
25/05/13
4,715
16
0억
0.04%
4,715
25/05/12
4,740
58
0억
0.07%
4,740
25/05/09
4,725
29
0억
0.05%
4,725
25/05/08
4,730
0
0억
0.00%
-
25/05/07
4,620
7
0억
0.02%
4,620
25/05/02
4,595
81
0억
0.13%
4,595
25/04/30
4,610
23
0억
0.03%
4,610
25/04/29
4,660
5
0억
0.01%
4,660
25/04/28
4,670
1
0억
0.00%
4,670
25/04/25
4,735
2,820
0억
2.97%
4,751
25/04/24
4,745
41,968
2억
21.37%
4,790
25/04/23
4,805
17,689
1억
11.41%
4,795
25/04/22
4,780
57,316
3억
7.38%
4,855
25/04/21
4,865
891
0억
0.39%
4,799
25/04/18
4,720
239
0억
0.35%
4,690
25/04/17
4,700
0
0억
0.00%
-
25/04/16
4,635
104
0억
0.07%
4,635
25/04/15
4,730
6
0억
0.00%
4,730
25/04/14
4,685
1,616
0억
0.67%
4,640
← 이전
6페이지