날짜종가공매도량금액비중평균단가
25/10/13
4,360
11
0억
0.05%
4,345
25/10/10
4,405
14
0억
0.15%
4,400
25/10/02
4,430
1
0억
0.02%
4,445
25/10/01
4,430
48
0억
1.33%
4,448
25/09/30
4,420
0
0억
0.00%
-
25/09/29
4,500
6
0억
0.09%
4,494
25/09/26
4,485
9
0억
0.11%
4,529
25/09/25
4,545
14
0억
0.62%
4,530
25/09/24
4,520
6
0억
0.06%
4,567
25/09/23
4,580
12
0억
0.12%
4,590
25/09/22
4,600
0
0억
0.00%
-
25/09/19
4,630
0
0억
0.00%
-
25/09/18
4,645
0
0억
0.00%
-
25/09/17
4,610
21
0억
0.36%
4,625
25/09/16
4,620
39
0억
0.38%
4,614
25/09/15
4,610
19
0억
0.19%
4,613
25/09/12
4,585
0
0억
0.00%
-
25/09/11
4,580
15
0억
0.22%
4,576
25/09/10
4,580
19
0억
0.04%
4,577
25/09/09
4,580
9
0억
0.03%
4,589
25/09/08
4,580
0
0억
0.00%
-
25/09/05
4,580
9
0억
0.33%
4,581
25/09/04
4,570
0
0억
0.00%
-
25/09/03
4,570
0
0억
0.00%
-
25/09/02
4,595
0
0억
0.00%
-
25/09/01
4,605
13
0억
0.56%
4,615
25/08/29
4,615
9
0억
0.32%
4,589
25/08/28
4,595
0
0억
0.00%
-
25/08/27
4,530
6
0억
0.06%
4,529
25/08/26
4,570
31
0억
0.50%
4,568
25/08/25
4,560
11
0억
0.06%
4,630
25/08/22
4,655
21
0억
0.65%
4,635
25/08/21
4,650
47
0억
1.28%
4,643
25/08/20
4,645
4
0억
0.07%
4,605
25/08/19
4,680
9
0억
0.17%
4,655
25/08/18
4,700
0
0억
0.00%
-
25/08/14
4,690
8
0억
0.41%
4,674
25/08/13
4,685
0
0억
0.00%
-
25/08/12
4,655
32
0억
0.73%
4,665
25/08/11
4,640
3
0억
0.03%
4,668
25/08/08
4,690
2
0억
0.03%
4,695
25/08/07
4,690
0
0억
0.00%
-
25/08/06
4,710
0
0억
0.00%
-
25/08/05
4,705
50
0억
0.50%
4,672
25/08/04
4,635
19
0억
0.35%
4,638
25/08/01
4,655
106
0억
0.88%
4,632
25/07/31
4,690
439
0억
8.30%
4,680
25/07/30
4,680
0
0억
0.00%
-
25/07/29
4,680
0
0억
0.00%
-
25/07/28
4,675
0
0억
0.00%
-
25/07/25
4,670
0
0억
0.00%
-
25/07/24
4,695
0
0억
0.00%
-
25/07/23
4,775
0
0억
0.00%
-
25/07/22
4,820
0
0억
0.00%
-
25/07/21
4,835
0
0억
0.00%
-
25/07/18
4,865
0
0억
0.00%
-
25/07/17
4,865
0
0억
0.00%
-
25/07/16
4,805
0
0억
0.00%
-
25/07/15
4,785
39
0억
0.09%
4,772
25/07/14
4,805
0
0억
0.00%
-