날짜종가공매도량금액비중평균단가
26/01/08
4,185
342
0억
4.53%
4,187
26/01/07
4,235
49
0억
0.45%
4,241
26/01/06
4,290
2
0억
0.01%
4,288
26/01/05
4,285
11
0억
0.12%
4,345
26/01/02
4,320
0
0억
0.00%
-
25/12/30
4,300
44
0억
1.24%
4,314
25/12/29
4,265
81
0억
0.39%
4,287
25/12/26
4,360
10
0억
0.04%
4,325
25/12/24
4,340
19
0억
0.09%
4,341
25/12/23
4,325
9
0억
0.04%
4,410
25/12/22
4,430
16
0억
0.01%
4,430
25/12/19
4,460
0
0억
0.00%
-
25/12/18
4,445
0
0억
0.00%
-
25/12/17
4,475
1
0억
0.00%
4,285
25/12/16
4,300
0
0억
0.00%
-
25/12/15
4,360
0
0억
0.00%
-
25/12/12
4,370
0
0억
0.00%
-
25/12/11
4,315
163
0억
2.65%
4,306
25/12/10
4,300
69
0억
2.07%
4,295
25/12/09
4,290
85
0억
1.49%
4,272
25/12/08
4,290
27
0억
0.53%
4,314
25/12/05
4,295
52
0억
2.24%
4,290
25/12/04
4,295
17
0억
0.30%
4,290
25/12/03
4,310
22
0억
0.30%
4,322
25/12/02
4,315
45
0억
0.99%
4,285
25/12/01
4,295
0
0억
0.00%
-
25/11/28
4,350
0
0억
0.00%
-
25/11/27
4,315
4
0억
0.11%
4,315
25/11/26
4,350
1
0억
0.02%
4,300
25/11/25
4,270
32
0억
0.59%
4,301
25/11/24
4,320
29
0억
1.09%
4,331
25/11/21
4,365
47
0억
0.17%
4,268
25/11/20
4,245
1
0억
0.01%
4,230
25/11/19
4,255
83
0억
0.56%
4,257
25/11/18
4,285
22
0억
0.24%
4,311
25/11/17
4,360
0
0억
0.00%
-
25/11/14
4,405
0
0억
0.00%
-
25/11/13
4,425
131
0억
1.31%
4,374
25/11/12
4,355
10
0억
0.03%
4,322
25/11/11
4,220
0
0억
0.00%
-
25/11/10
4,240
8
0억
0.12%
4,237
25/11/07
4,220
46
0억
0.52%
4,226
25/11/06
4,245
478
0억
2.98%
4,264
25/11/05
4,340
11
0억
0.04%
4,220
25/11/04
4,200
197
0억
1.54%
4,253
25/11/03
4,220
6
0억
0.05%
4,205
25/10/31
4,200
38
0억
0.62%
4,216
25/10/30
4,230
327
0억
2.50%
4,210
25/10/29
4,230
142
0억
1.64%
4,246
25/10/28
4,250
240
0억
2.63%
4,255
25/10/27
4,230
266
0억
1.39%
4,245
25/10/24
4,265
16
0억
0.38%
4,274
25/10/23
4,255
112
0억
1.78%
4,253
25/10/22
4,260
66
0억
0.18%
4,249
25/10/21
4,300
0
0억
0.00%
-
25/10/20
4,310
28
0억
1.39%
4,310
25/10/17
4,305
5
0억
0.03%
4,330
25/10/16
4,335
39
0억
1.01%
4,325
25/10/15
4,315
36
0억
0.65%
4,314
25/10/14
4,290
73
0억
0.24%
4,312