날짜종가공매도량금액비중평균단가
26/07/07
3,385
12
0억
0.12%
3,392
26/07/06
3,380
1
0억
0.05%
3,370
26/07/03
3,370
2
0억
0.04%
3,385
26/07/02
3,395
3
0억
0.03%
3,395
26/07/01
3,370
5
0억
0.08%
3,363
26/06/30
3,285
19
0억
0.19%
3,301
26/06/29
3,280
29
0억
0.19%
3,221
26/06/26
3,155
35
0억
0.31%
3,149
26/06/25
3,220
5
0억
0.06%
3,226
26/06/24
3,200
218
0억
2.50%
3,187
26/06/23
3,200
26
0억
0.13%
3,258
26/06/22
3,300
315
0억
1.85%
3,276
26/06/19
3,350
129
0억
1.75%
3,300
26/06/18
3,390
19
0억
0.17%
3,419
26/06/17
3,470
13
0억
0.17%
3,437
26/06/16
3,435
81
0억
0.41%
3,421
26/06/15
3,440
251
0억
2.05%
3,406
26/06/12
3,405
594
0억
6.82%
3,367
26/06/11
3,350
353
0억
3.26%
3,313
26/06/10
3,250
131
0억
1.26%
3,201
26/06/09
3,210
498
0억
5.51%
3,173
26/06/08
3,120
489
0억
1.19%
3,119
26/06/05
3,260
621
0억
5.77%
3,225
26/06/04
3,270
3,946
0억
9.65%
3,309
26/06/02
3,470
3,128
0억
12.86%
3,359
26/06/01
3,490
983
0억
1.41%
3,295
26/05/29
3,395
404
0억
3.39%
3,380
26/05/28
3,450
230
0억
1.11%
3,483
26/05/27
3,510
280
0억
0.72%
3,529
26/05/26
3,630
728
0억
3.40%
3,669
26/05/22
3,690
1,266
0억
5.48%
3,678
26/05/21
3,640
3,272
0억
13.52%
3,672
26/05/20
3,730
2,568
0억
15.03%
3,695
26/05/19
3,815
969
0억
6.99%
3,830
26/05/18
3,725
721
0억
3.90%
3,722
26/05/15
3,795
437
0억
3.05%
3,832
26/05/14
3,835
392
0억
2.68%
3,841
26/05/13
3,820
297
0억
2.56%
3,820
26/05/12
3,830
1,368
0억
6.32%
3,815
26/05/11
3,855
119
0억
0.24%
3,972
26/05/08
4,010
144
0억
1.23%
4,003
26/05/07
4,010
160
0억
0.94%
4,016
26/05/06
4,035
114
0억
0.30%
4,125
26/05/04
4,125
232
0억
0.94%
4,151
26/04/30
4,190
0
0억
0.00%
-
26/04/29
4,245
190
0억
1.69%
4,227
26/04/28
4,230
448
0억
1.36%
4,236
26/04/27
4,245
742
0억
2.05%
4,268
26/04/24
4,195
0
0억
0.00%
-
26/04/23
4,120
27
0억
0.29%
4,138
26/04/22
4,110
202
0억
0.72%
4,125
26/04/21
4,155
69
0억
0.28%
4,178
26/04/20
4,225
20
0억
0.10%
4,216
26/04/17
4,220
209
0억
0.38%
4,208
26/04/16
4,105
52
0억
0.18%
4,055
26/04/15
4,050
39
0억
0.18%
4,028
26/04/14
4,010
12
0억
0.04%
3,996
26/04/13
4,015
85
0억
1.19%
4,006
26/04/10
4,025
10
0억
0.09%
4,008
26/04/09
4,000
34
0억
0.73%
4,001