날짜종가공매도량금액비중평균단가
26/07/06
3,100
1,189
0억
2.14%
3,099
26/07/03
3,095
927
0억
1.36%
3,120
26/07/02
3,110
89
0억
0.08%
3,140
26/07/01
3,100
5,034
0억
4.40%
3,105
26/06/30
3,020
3,164
0억
3.81%
3,030
26/06/29
3,070
6,810
0억
3.82%
3,060
26/06/26
2,985
6,634
0억
2.25%
2,989
26/06/25
3,055
722
0억
0.15%
3,079
26/06/24
3,135
2,223
0억
1.30%
3,101
26/06/23
3,085
1,790
0억
0.82%
3,109
26/06/22
3,185
612
0억
0.60%
3,151
26/06/19
3,145
3,224
0억
1.44%
3,152
26/06/18
3,185
1,251
0억
0.51%
3,194
26/06/17
3,275
759
0억
0.59%
3,275
26/06/16
3,275
1,815
0억
1.49%
3,291
26/06/15
3,265
1,111
0억
0.72%
3,337
26/06/12
3,300
548
0억
0.45%
3,308
26/06/11
3,310
1,153
0억
0.69%
3,306
26/06/10
3,255
5,229
0억
3.75%
3,257
26/06/09
3,310
2,600
0억
2.55%
3,326
26/06/08
3,280
6,200
0억
2.80%
3,255
26/06/05
3,365
715
0억
0.79%
3,351
26/06/04
3,380
2,755
0억
3.18%
3,402
26/06/02
3,360
6,441
0억
5.04%
3,340
26/06/01
3,385
2,984
0억
1.20%
3,323
26/05/29
3,365
2,178
0억
0.73%
3,326
26/05/28
3,370
24,811
1억
3.69%
3,447
26/05/27
3,385
2,535
0억
1.13%
3,390
26/05/26
3,480
7,104
0억
3.40%
3,507
26/05/22
3,550
7,533
0억
5.96%
3,540
26/05/21
3,530
14,002
0억
8.54%
3,546
26/05/20
3,570
834
0억
0.49%
3,557
26/05/19
3,550
284
0억
0.18%
3,554
26/05/18
3,565
3,089
0억
1.88%
3,575
26/05/15
3,565
20,862
1억
6.94%
3,563
26/05/14
3,605
10,453
0억
9.47%
3,599
26/05/13
3,600
16,039
1억
6.47%
3,683
26/05/12
3,630
2,446
0억
0.42%
3,769
26/05/11
3,685
771
0억
0.21%
3,684
26/05/08
3,730
111
0억
0.06%
3,747
26/05/07
3,730
1,136
0억
0.61%
3,739
26/05/06
3,740
3,601
0억
0.70%
3,772
26/05/04
3,895
4,277
0억
1.08%
3,971
26/04/30
4,000
4,281
0억
0.79%
4,023
26/04/29
4,035
2,543
0억
0.92%
4,086
26/04/28
4,015
494
0억
0.25%
4,027
26/04/27
4,080
405
0억
0.12%
4,080
26/04/24
4,015
6,964
0억
1.94%
4,014
26/04/23
4,000
30,311
1억
5.15%
4,001
26/04/22
3,930
20,797
1억
4.50%
3,976
26/04/21
3,970
16,142
1억
5.54%
3,934
26/04/20
3,975
10,555
0억
3.28%
3,960
26/04/17
3,900
4,315
0억
1.59%
3,872
26/04/16
3,900
8,486
0억
2.46%
3,916
26/04/15
3,950
9,352
0억
2.35%
3,924
26/04/14
3,915
9,128
0억
2.49%
3,911
26/04/13
3,945
19,029
1억
3.76%
3,987
26/04/10
3,940
6,063
0억
1.21%
3,902
26/04/09
3,840
6,220
0억
1.47%
3,803
26/04/08
3,765
68,668
3억
6.30%
3,769