날짜종가공매도량금액비중평균단가
26/04/08
1,296
819
0억
0.35%
1,284
26/04/07
1,279
449
0억
1.22%
1,274
26/04/06
1,281
487
0억
0.83%
1,280
26/04/03
1,286
185
0억
0.27%
1,275
26/04/02
1,260
1,483
0억
0.89%
1,283
26/04/01
1,309
2,173
0억
1.71%
1,296
26/03/31
1,283
0
0억
0.00%
-
26/03/30
1,319
0
0억
0.00%
-
26/03/27
1,331
0
0억
0.00%
-
26/03/26
1,328
263
0억
0.20%
1,330
26/03/25
1,323
793
0억
0.81%
1,334
26/03/24
1,324
525
0억
0.53%
1,327
26/03/23
1,307
3,009
0억
2.73%
1,321
26/03/20
1,348
292
0억
0.49%
1,346
26/03/19
1,331
3,319
0억
2.61%
1,327
26/03/18
1,345
10,467
0억
7.05%
1,363
26/03/17
1,395
4,953
0억
6.16%
1,373
26/03/16
1,351
712
0억
1.16%
1,356
26/03/13
1,366
2,369
0억
1.56%
1,357
26/03/12
1,354
1,972
0억
1.76%
1,363
26/03/11
1,320
1,708
0억
0.37%
1,321
26/03/10
1,323
816
0억
1.11%
1,329
26/03/09
1,327
831
0억
1.22%
1,321
26/03/06
1,356
49
0억
0.09%
1,359
26/03/05
1,358
0
0억
0.00%
-
26/03/04
1,262
0
0억
0.00%
-
26/03/03
1,401
0
0억
0.00%
-
26/02/27
1,412
4,029
0억
2.15%
1,414
26/02/26
1,439
1,024
0억
0.37%
1,466
26/02/25
1,471
150
0억
0.11%
1,476
26/02/24
1,480
494
0억
0.30%
1,477
26/02/23
1,459
969
0억
0.27%
1,464
26/02/20
1,423
21,362
0억
9.51%
1,433
26/02/19
1,425
4,404
0억
1.28%
1,402
26/02/13
1,388
6,426
0억
7.07%
1,393
26/02/12
1,399
123
0억
0.14%
1,387
26/02/11
1,383
2,280
0억
0.96%
1,408
26/02/10
1,358
5,033
0억
4.13%
1,342
26/02/09
1,344
3,615
0억
1.68%
1,343
26/02/06
1,343
1,104
0억
2.14%
1,345
26/02/05
1,350
0
0억
0.00%
-
26/02/04
1,368
9,783
0억
5.50%
1,372
26/02/03
1,344
9,187
0억
4.34%
1,328
26/02/02
1,287
3,950
0억
2.65%
1,310
26/01/30
1,323
529
0억
0.58%
1,321
26/01/29
1,346
52
0억
0.01%
1,304
26/01/28
1,305
21
0억
0.01%
1,318
26/01/27
1,318
187
0억
0.19%
1,326
26/01/26
1,322
15
0억
0.01%
1,300
26/01/23
1,296
0
0억
0.00%
-
26/01/22
1,291
20
0억
0.02%
1,287
26/01/21
1,287
2,761
0억
1.59%
1,279
26/01/20
1,300
24
0억
0.03%
1,297
26/01/19
1,300
4
0억
0.00%
1,304
26/01/16
1,307
1,777
0억
4.37%
1,308
26/01/15
1,321
2,895
0억
4.79%
1,309
26/01/14
1,307
2,798
0억
3.44%
1,316
26/01/13
1,315
2,845
0억
3.62%
1,315
26/01/12
1,324
419
0억
1.08%
1,322
26/01/09
1,324
763
0억
0.59%
1,324