날짜종가공매도량금액비중평균단가
25/07/10
7,200
0
0억
0.00%
-
25/07/09
7,100
0
0억
0.00%
-
25/07/08
7,020
0
0억
0.00%
-
25/07/07
6,940
0
0억
0.00%
-
25/07/04
6,940
0
0억
0.00%
-
25/07/03
7,090
0
0억
0.00%
-
25/07/02
7,030
0
0억
0.00%
-
25/07/01
7,090
0
0억
0.00%
-
25/06/30
7,000
0
0억
0.00%
-
25/06/27
7,000
0
0억
0.00%
-
25/06/26
6,950
0
0억
0.00%
-
25/06/25
6,930
0
0억
0.00%
-
25/06/24
7,100
0
0억
0.00%
-
25/06/23
7,070
0
0억
0.00%
-
25/06/20
7,060
0
0억
0.00%
-
25/06/19
7,000
0
0억
0.00%
-
25/06/18
6,880
0
0억
0.00%
-
25/06/17
6,800
0
0억
0.00%
-
25/06/16
6,880
0
0억
0.00%
-
25/06/13
6,880
0
0억
0.00%
-
25/06/12
7,000
0
0억
0.00%
-
25/06/11
7,010
0
0억
0.00%
-
25/06/10
7,010
0
0억
0.00%
-
25/06/09
6,800
0
0억
0.00%
-
25/06/05
6,850
0
0억
0.00%
-
25/06/04
6,810
0
0억
0.00%
-
25/06/02
6,770
0
0억
0.00%
-
25/05/30
6,780
0
0억
0.00%
-
25/05/29
6,750
0
0억
0.00%
-
25/05/28
6,760
0
0억
0.00%
-
25/05/27
6,700
0
0억
0.00%
-
25/05/26
6,700
0
0억
0.00%
-
25/05/23
6,720
0
0억
0.00%
-
25/05/22
6,890
0
0억
0.00%
-
25/05/21
6,970
0
0억
0.00%
-
25/05/20
6,730
0
0억
0.00%
-
25/05/19
6,780
0
0억
0.00%
-
25/05/16
6,700
0
0억
0.00%
-
25/05/15
6,800
0
0억
0.00%
-
25/05/14
7,040
0
0억
0.00%
-
25/05/13
7,200
0
0억
0.00%
-
25/05/12
7,110
0
0억
0.00%
-
25/05/09
7,150
0
0억
0.00%
-
25/05/08
7,010
0
0억
0.00%
-
25/05/07
6,830
0
0억
0.00%
-
25/05/02
7,050
0
0억
0.00%
-
25/04/30
7,150
0
0억
0.00%
-
25/04/29
7,260
0
0억
0.00%
-
25/04/28
6,810
0
0억
0.00%
-
25/04/25
6,890
0
0억
0.00%
-
25/04/24
6,910
0
0억
0.00%
-
25/04/23
6,990
0
0억
0.00%
-
25/04/22
6,930
0
0억
0.00%
-
25/04/21
6,940
0
0억
0.00%
-
25/04/18
7,090
0
0억
0.00%
-
25/04/17
7,040
0
0억
0.00%
-
25/04/16
6,870
0
0억
0.00%
-
25/04/15
6,830
0
0억
0.00%
-
25/04/14
6,470
0
0억
0.00%
-
25/04/11
6,500
0
0억
0.00%
-
← 이전
6페이지