날짜종가공매도량금액비중평균단가
25/10/10
7,180
0
0억
0.00%
-
25/10/02
7,260
0
0억
0.00%
-
25/10/01
7,430
0
0억
0.00%
-
25/09/30
7,620
0
0억
0.00%
-
25/09/29
8,840
0
0억
0.00%
-
25/09/26
6,800
0
0억
0.00%
-
25/09/25
6,940
0
0억
0.00%
-
25/09/24
6,920
0
0억
0.00%
-
25/09/23
6,970
0
0억
0.00%
-
25/09/22
6,700
0
0억
0.00%
-
25/09/19
6,820
0
0억
0.00%
-
25/09/18
6,800
0
0억
0.00%
-
25/09/17
6,900
0
0억
0.00%
-
25/09/16
6,800
0
0억
0.00%
-
25/09/15
6,780
0
0억
0.00%
-
25/09/12
6,850
0
0억
0.00%
-
25/09/11
6,990
0
0억
0.00%
-
25/09/10
7,070
0
0억
0.00%
-
25/09/09
7,400
0
0억
0.00%
-
25/09/08
7,210
0
0억
0.00%
-
25/09/05
6,690
0
0억
0.00%
-
25/09/04
6,850
0
0억
0.00%
-
25/09/03
6,820
0
0억
0.00%
-
25/09/02
6,980
0
0억
0.00%
-
25/09/01
6,920
0
0억
0.00%
-
25/08/29
6,980
0
0억
0.00%
-
25/08/28
6,980
0
0억
0.00%
-
25/08/27
6,950
0
0억
0.00%
-
25/08/26
6,950
0
0억
0.00%
-
25/08/25
6,950
0
0억
0.00%
-
25/08/22
6,960
0
0억
0.00%
-
25/08/21
6,960
0
0억
0.00%
-
25/08/20
6,960
0
0억
0.00%
-
25/08/19
6,970
0
0억
0.00%
-
25/08/18
7,020
0
0억
0.00%
-
25/08/14
7,130
0
0억
0.00%
-
25/08/13
7,020
0
0억
0.00%
-
25/08/12
7,020
0
0억
0.00%
-
25/08/11
7,020
0
0억
0.00%
-
25/08/08
7,020
0
0억
0.00%
-
25/08/07
7,040
0
0억
0.00%
-
25/08/06
7,000
0
0억
0.00%
-
25/08/05
7,050
0
0억
0.00%
-
25/08/04
7,200
0
0억
0.00%
-
25/08/01
7,000
0
0억
0.00%
-
25/07/31
7,100
0
0억
0.00%
-
25/07/30
7,050
0
0억
0.00%
-
25/07/29
7,150
0
0억
0.00%
-
25/07/28
6,910
0
0억
0.00%
-
25/07/25
7,120
0
0억
0.00%
-
25/07/24
7,150
0
0억
0.00%
-
25/07/23
7,170
0
0억
0.00%
-
25/07/22
6,970
0
0억
0.00%
-
25/07/21
7,100
0
0억
0.00%
-
25/07/18
7,100
0
0억
0.00%
-
25/07/17
7,100
0
0억
0.00%
-
25/07/16
7,090
0
0억
0.00%
-
25/07/15
7,090
0
0억
0.00%
-
25/07/14
7,100
0
0억
0.00%
-
25/07/11
7,150
0
0억
0.00%
-