날짜종가공매도량금액비중평균단가
26/04/07
6,880
0
0억
0.00%
-
26/04/06
6,790
0
0억
0.00%
-
26/04/03
6,750
0
0억
0.00%
-
26/04/02
6,740
7
0억
0.16%
6,740
26/04/01
6,860
0
0억
0.00%
-
26/03/31
6,750
0
0억
0.00%
-
26/03/30
6,790
0
0억
0.00%
-
26/03/27
6,910
0
0억
0.00%
-
26/03/26
6,950
0
0억
0.00%
-
26/03/25
6,880
0
0억
0.00%
-
26/03/24
6,830
0
0억
0.00%
-
26/03/23
6,790
0
0억
0.00%
-
26/03/20
7,000
0
0억
0.00%
-
26/03/19
6,780
0
0억
0.00%
-
26/03/18
6,830
0
0억
0.00%
-
26/03/17
6,770
2
0억
0.03%
6,770
26/03/16
6,800
0
0억
0.00%
-
26/03/13
6,920
0
0억
0.00%
-
26/03/12
6,990
0
0억
0.00%
-
26/03/11
6,920
0
0억
0.00%
-
26/03/10
6,820
0
0억
0.00%
-
26/03/09
6,670
0
0억
0.00%
-
26/03/06
6,920
0
0억
0.00%
-
26/03/05
6,750
0
0억
0.00%
-
26/03/04
6,460
0
0억
0.00%
-
26/03/03
7,150
0
0억
0.00%
-
26/02/27
7,520
0
0억
0.00%
-
26/02/26
7,620
0
0억
0.00%
-
26/02/25
7,790
0
0억
0.00%
-
26/02/24
8,030
0
0억
0.00%
-
26/02/23
8,040
0
0억
0.00%
-
26/02/20
8,010
0
0억
0.00%
-
26/02/19
8,100
0
0억
0.00%
-
26/02/13
8,080
0
0억
0.00%
-
26/02/12
8,100
0
0억
0.00%
-
26/02/11
8,020
0
0억
0.00%
-
26/02/10
8,050
0
0억
0.00%
-
26/02/09
7,880
8
0억
0.28%
7,880
26/02/06
7,820
0
0억
0.00%
-
26/02/05
7,920
0
0억
0.00%
-
26/02/04
8,260
0
0억
0.00%
-
26/02/03
8,500
0
0억
0.00%
-
26/02/02
8,100
0
0억
0.00%
-
26/01/30
8,000
0
0억
0.00%
-
26/01/29
8,110
0
0억
0.00%
-
26/01/28
8,110
0
0억
0.00%
-
26/01/27
8,110
0
0억
0.00%
-
26/01/26
8,530
0
0억
0.00%
-
26/01/23
8,580
0
0억
0.00%
-
26/01/22
8,170
0
0억
0.00%
-
26/01/21
8,110
0
0억
0.00%
-
26/01/20
8,250
0
0억
0.00%
-
26/01/19
8,000
0
0억
0.00%
-
26/01/16
7,960
0
0억
0.00%
-
26/01/15
7,990
0
0억
0.00%
-
26/01/14
7,980
0
0억
0.00%
-
26/01/13
8,280
0
0억
0.00%
-
26/01/12
8,420
0
0억
0.00%
-
26/01/09
8,200
0
0억
0.00%
-
26/01/08
7,720
0
0억
0.00%
-